通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 1時間足(H1) 2005.01.01 00:00 - 2008.12.30 23:00 (2005.01.01 - 2008.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 25721 | Ticks modelled | 8805940 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
初期資金 | 10000.00 | ||||
総利益 | 246000.21 | Gross profit | 894439.55 | Gross loss | -648439.34 |
プロフィットファクター | 1.38 | Expected payoff | 493.98 | ||
Absolute drawdown | 1002.40 | Maximal drawdown | 135870.38 (45.64%) | Relative drawdown | 45.64% (135870.38) |
トレード回数 | 498 | Short positions (won %) | 271 (88.19%) | Long positions (won %) | 227 (88.99%) |
勝ちトレード (勝率%) | 441 (88.55%) | Loss trades (% of total) | 57 (11.45%) | ||
Largest | profit trade | 6500.00 | loss trade | -71500.00 | |
Average | profit trade | 2028.21 | loss trade | -11376.13 | |
Maximum | consecutive wins (profit in money) | 36 (7849.26) | consecutive losses (loss in money) | 2 (-27061.73) | |
Maximal | consecutive profit (count of wins) | 114938.27 (24) | consecutive loss (count of losses) | -71500.00 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.03 22:40 | sell | 1 | 2.23 | 1.3494 | 1.3582 | 1.3444 | ||
2 | 2005.01.03 22:56 | close | 1 | 2.23 | 1.3483 | 1.3582 | 1.3444 | 245.30 | 10245.30 |
3 | 2005.01.04 22:05 | buy | 2 | 2.32 | 1.3291 | 1.3259 | 1.3341 | ||
4 | 2005.01.04 22:44 | s/l | 2 | 2.32 | 1.3259 | 1.3259 | 1.3341 | -742.40 | 9502.90 |
5 | 2005.01.04 22:44 | buy | 3 | 2.15 | 1.3261 | 1.3229 | 1.3311 | ||
6 | 2005.01.04 22:53 | close | 3 | 2.15 | 1.3271 | 1.3229 | 1.3311 | 215.00 | 9717.90 |
7 | 2005.01.05 22:17 | buy | 4 | 4.40 | 1.3269 | 1.3212 | 1.3319 | ||
8 | 2005.01.06 01:30 | close | 4 | 4.40 | 1.3270 | 1.3212 | 1.3319 | 27.70 | 9745.60 |
9 | 2005.01.06 23:52 | sell | 5 | 4.45 | 1.3183 | 1.3284 | 1.3133 | ||
10 | 2005.01.07 00:06 | close | 5 | 4.45 | 1.3172 | 1.3284 | 1.3133 | 489.50 | 10235.10 |
11 | 2005.01.11 23:03 | buy | 6 | 2.35 | 1.3116 | 1.3083 | 1.3166 | ||
12 | 2005.01.12 01:15 | close | 6 | 2.35 | 1.3117 | 1.3083 | 1.3166 | 20.60 | 10255.70 |
13 | 2005.01.12 22:08 | sell | 7 | 2.32 | 1.3288 | 1.3320 | 1.3238 | ||
14 | 2005.01.12 22:23 | close | 7 | 2.32 | 1.3278 | 1.3320 | 1.3238 | 232.00 | 10487.70 |
15 | 2005.01.13 22:36 | buy | 8 | 2.39 | 1.3203 | 1.3171 | 1.3253 | ||
16 | 2005.01.13 23:49 | close | 8 | 2.39 | 1.3212 | 1.3171 | 1.3253 | 215.10 | 10702.80 |
17 | 2005.01.13 23:52 | sell | 9 | 2.43 | 1.3219 | 1.3269 | 1.3169 | ||
18 | 2005.01.14 01:15 | close | 9 | 2.43 | 1.3216 | 1.3269 | 1.3169 | 72.90 | 10775.70 |
19 | 2005.01.18 22:35 | buy | 10 | 2.49 | 1.3023 | 1.2991 | 1.3073 | ||
20 | 2005.01.18 23:00 | close | 10 | 2.49 | 1.3035 | 1.2991 | 1.3073 | 298.80 | 11074.50 |
21 | 2005.01.19 23:07 | sell | 11 | 2.56 | 1.3002 | 1.3121 | 1.2952 | ||
22 | 2005.01.19 23:17 | close | 11 | 2.56 | 1.2990 | 1.3121 | 1.2952 | 307.20 | 11381.70 |
23 | 2005.01.20 23:47 | sell | 12 | 2.64 | 1.2975 | 1.3026 | 1.2925 | ||
24 | 2005.01.21 00:21 | close | 12 | 2.64 | 1.2965 | 1.3026 | 1.2925 | 264.00 | 11645.70 |
25 | 2005.01.24 22:48 | sell | 13 | 2.68 | 1.3056 | 1.3102 | 1.3006 | ||
26 | 2005.01.25 00:15 | close | 13 | 2.68 | 1.3055 | 1.3102 | 1.3006 | 26.80 | 11672.50 |
27 | 2005.01.25 22:14 | buy | 14 | 2.71 | 1.2955 | 1.2923 | 1.3005 | ||
28 | 2005.01.25 22:33 | close | 14 | 2.71 | 1.2965 | 1.2923 | 1.3005 | 271.00 | 11943.50 |
29 | 2005.01.25 23:24 | sell | 15 | 2.77 | 1.2977 | 1.3079 | 1.2927 | ||
30 | 2005.01.25 23:44 | close | 15 | 2.77 | 1.2966 | 1.3079 | 1.2927 | 304.70 | 12248.20 |
31 | 2005.01.26 22:35 | buy | 16 | 2.82 | 1.3074 | 1.2965 | 1.3124 | ||
32 | 2005.01.27 00:00 | close | 16 | 2.82 | 1.3075 | 1.2965 | 1.3124 | 17.76 | 12265.96 |
33 | 2005.02.02 22:18 | sell | 17 | 2.83 | 1.3037 | 1.3099 | 1.2987 | ||
34 | 2005.02.02 22:22 | close | 17 | 2.83 | 1.3023 | 1.3099 | 1.2987 | 396.20 | 12662.16 |
35 | 2005.02.02 22:30 | sell | 18 | 2.92 | 1.3039 | 1.3099 | 1.2989 | ||
36 | 2005.02.02 23:31 | close | 18 | 2.92 | 1.3034 | 1.3099 | 1.2989 | 146.00 | 12808.16 |
37 | 2005.02.03 23:01 | sell | 19 | 2.97 | 1.2975 | 1.3039 | 1.2925 | ||
38 | 2005.02.04 01:51 | close | 19 | 2.97 | 1.2974 | 1.3039 | 1.2925 | 29.70 | 12837.86 |
39 | 2005.02.07 23:58 | buy | 20 | 3.02 | 1.2762 | 1.2730 | 1.2812 | ||
40 | 2005.02.08 02:45 | close | 20 | 3.02 | 1.2767 | 1.2730 | 1.2812 | 147.27 | 12985.13 |
41 | 2005.02.09 22:00 | sell | 21 | 3.05 | 1.2809 | 1.2841 | 1.2759 | ||
42 | 2005.02.09 22:39 | close | 21 | 3.05 | 1.2796 | 1.2841 | 1.2759 | 396.50 | 13381.63 |
43 | 2005.02.09 23:42 | sell | 22 | 3.14 | 1.2811 | 1.2843 | 1.2761 | ||
44 | 2005.02.10 00:12 | close | 22 | 3.14 | 1.2801 | 1.2843 | 1.2761 | 314.00 | 13695.63 |
45 | 2005.02.10 23:11 | buy | 23 | 3.20 | 1.2875 | 1.2737 | 1.2925 | ||
46 | 2005.02.11 00:31 | close | 23 | 3.20 | 1.2879 | 1.2737 | 1.2925 | 124.05 | 13819.68 |
47 | 2005.02.14 23:04 | buy | 24 | 3.20 | 1.2960 | 1.2877 | 1.3010 | ||
48 | 2005.02.15 00:21 | close | 24 | 3.20 | 1.2966 | 1.2877 | 1.3010 | 188.05 | 14007.73 |
49 | 2005.02.15 23:22 | sell | 25 | 3.23 | 1.3027 | 1.3059 | 1.2977 | ||
50 | 2005.02.15 23:33 | close | 25 | 3.23 | 1.3017 | 1.3059 | 1.2977 | 323.00 | 14330.73 |
51 | 2005.02.16 23:10 | buy | 26 | 3.30 | 1.3029 | 1.2959 | 1.3079 | ||
52 | 2005.02.17 00:31 | close | 26 | 3.30 | 1.3034 | 1.2959 | 1.3079 | 152.78 | 14483.50 |
53 | 2005.02.17 22:42 | buy | 27 | 3.33 | 1.3072 | 1.3013 | 1.3122 | ||
54 | 2005.02.17 23:45 | close | 27 | 3.33 | 1.3078 | 1.3013 | 1.3122 | 199.80 | 14683.30 |
55 | 2005.02.22 22:00 | sell | 28 | 3.33 | 1.3254 | 1.3286 | 1.3204 | ||
56 | 2005.02.23 00:16 | close | 28 | 3.33 | 1.3252 | 1.3286 | 1.3204 | 66.60 | 14749.90 |
57 | 2005.02.23 22:02 | sell | 29 | 3.35 | 1.3228 | 1.3276 | 1.3178 | ||
58 | 2005.02.23 22:45 | close | 29 | 3.35 | 1.3216 | 1.3276 | 1.3178 | 402.00 | 15151.90 |
59 | 2005.02.24 22:07 | buy | 30 | 3.45 | 1.3200 | 1.3168 | 1.3250 | ||
60 | 2005.02.24 22:43 | close | 30 | 3.45 | 1.3210 | 1.3168 | 1.3250 | 345.00 | 15496.90 |
61 | 2005.02.28 22:39 | buy | 31 | 3.52 | 1.3241 | 1.3209 | 1.3291 | ||
62 | 2005.03.01 00:02 | close | 31 | 3.52 | 1.3245 | 1.3209 | 1.3291 | 136.45 | 15633.36 |
63 | 2005.03.02 22:59 | sell | 32 | 3.58 | 1.3135 | 1.3190 | 1.3085 | ||
64 | 2005.03.03 00:20 | close | 32 | 3.58 | 1.3131 | 1.3190 | 1.3085 | 143.20 | 15776.56 |
65 | 2005.03.08 22:14 | sell | 33 | 3.55 | 1.3350 | 1.3382 | 1.3300 | ||
66 | 2005.03.08 22:37 | close | 33 | 3.55 | 1.3340 | 1.3382 | 1.3300 | 355.00 | 16131.56 |
67 | 2005.03.09 22:58 | buy | 34 | 3.62 | 1.3398 | 1.3329 | 1.3448 | ||
68 | 2005.03.09 23:12 | close | 34 | 3.62 | 1.3408 | 1.3329 | 1.3448 | 362.00 | 16493.56 |
69 | 2005.03.09 23:37 | buy | 35 | 3.70 | 1.3389 | 1.3328 | 1.3439 | ||
70 | 2005.03.10 00:48 | close | 35 | 3.70 | 1.3395 | 1.3328 | 1.3439 | 208.30 | 16701.86 |
71 | 2005.03.14 22:37 | sell | 36 | 3.75 | 1.3371 | 1.3480 | 1.3321 | ||
72 | 2005.03.15 00:06 | close | 36 | 3.75 | 1.3366 | 1.3480 | 1.3321 | 187.50 | 16889.36 |
73 | 2005.03.17 23:03 | sell | 37 | 3.79 | 1.3377 | 1.3425 | 1.3327 | ||
74 | 2005.03.18 01:09 | close | 37 | 3.79 | 1.3375 | 1.3425 | 1.3327 | 75.80 | 16965.16 |
75 | 2005.03.21 23:00 | sell | 38 | 3.87 | 1.3178 | 1.3319 | 1.3128 | ||
76 | 2005.03.21 23:18 | close | 38 | 3.87 | 1.3168 | 1.3319 | 1.3128 | 387.00 | 17352.16 |
77 | 2005.03.22 22:19 | buy | 39 | 3.95 | 1.3187 | 1.3147 | 1.3237 | ||
78 | 2005.03.22 22:25 | s/l | 39 | 3.95 | 1.3147 | 1.3147 | 1.3237 | -1580.00 | 15772.16 |
79 | 2005.03.23 22:15 | buy | 40 | 7.30 | 1.2970 | 1.2938 | 1.3020 | ||
80 | 2005.03.23 22:44 | close | 40 | 7.30 | 1.2981 | 1.2938 | 1.3020 | 803.00 | 16575.16 |
81 | 2005.03.28 22:56 | buy | 41 | 7.74 | 1.2868 | 1.2836 | 1.2918 | ||
82 | 2005.03.28 23:08 | close | 41 | 7.74 | 1.2878 | 1.2836 | 1.2918 | 774.00 | 17349.16 |
83 | 2005.04.04 22:00 | sell | 42 | 8.10 | 1.2855 | 1.2907 | 1.2805 | ||
84 | 2005.04.04 23:06 | close | 42 | 8.10 | 1.2848 | 1.2907 | 1.2805 | 567.00 | 17916.16 |
85 | 2005.04.05 22:00 | sell | 43 | 4.18 | 1.2873 | 1.2905 | 1.2823 | ||
86 | 2005.04.05 22:13 | close | 43 | 4.18 | 1.2863 | 1.2905 | 1.2823 | 418.00 | 18334.16 |
87 | 2005.04.06 22:23 | buy | 44 | 4.28 | 1.2865 | 1.2833 | 1.2915 | ||
88 | 2005.04.06 23:30 | close | 44 | 4.28 | 1.2872 | 1.2833 | 1.2915 | 299.60 | 18633.76 |
89 | 2005.04.11 22:06 | buy | 45 | 4.31 | 1.2974 | 1.2907 | 1.3024 | ||
90 | 2005.04.11 23:51 | close | 45 | 4.31 | 1.2976 | 1.2907 | 1.3024 | 86.20 | 18719.96 |
91 | 2005.04.12 22:00 | sell | 46 | 4.35 | 1.2924 | 1.3018 | 1.2874 | ||
92 | 2005.04.12 22:15 | close | 46 | 4.35 | 1.2914 | 1.3018 | 1.2874 | 435.00 | 19154.96 |
93 | 2005.04.12 22:23 | sell | 47 | 4.45 | 1.2924 | 1.3018 | 1.2874 | ||
94 | 2005.04.13 00:32 | close | 47 | 4.45 | 1.2919 | 1.3018 | 1.2874 | 222.50 | 19377.46 |
95 | 2005.04.14 22:00 | sell | 48 | 4.54 | 1.2829 | 1.2922 | 1.2779 | ||
96 | 2005.04.14 22:45 | close | 48 | 4.54 | 1.2818 | 1.2922 | 1.2779 | 499.40 | 19876.86 |
97 | 2005.04.14 23:30 | buy | 49 | 4.66 | 1.2808 | 1.2766 | 1.2858 | ||
98 | 2005.04.14 23:35 | close | 49 | 4.66 | 1.2818 | 1.2766 | 1.2858 | 466.00 | 20342.86 |
99 | 2005.04.18 22:06 | buy | 50 | 4.70 | 1.3013 | 1.2876 | 1.3063 | ||
100 | 2005.04.18 23:11 | close | 50 | 4.70 | 1.3023 | 1.2876 | 1.3063 | 470.00 | 20812.86 |
101 | 2005.04.19 22:00 | sell | 51 | 4.79 | 1.3040 | 1.3072 | 1.2990 | ||
102 | 2005.04.19 22:25 | s/l | 51 | 4.79 | 1.3072 | 1.3072 | 1.2990 | -1532.80 | 19280.06 |
103 | 2005.04.20 22:43 | sell | 52 | 8.84 | 1.3101 | 1.3133 | 1.3051 | ||
104 | 2005.04.20 23:32 | close | 52 | 8.84 | 1.3090 | 1.3133 | 1.3051 | 972.40 | 20252.46 |
105 | 2005.04.25 22:00 | sell | 53 | 9.36 | 1.2993 | 1.3064 | 1.2943 | ||
106 | 2005.04.26 00:47 | close | 53 | 9.36 | 1.2992 | 1.3064 | 1.2943 | 93.60 | 20346.06 |
107 | 2005.04.27 22:26 | buy | 54 | 9.47 | 1.2930 | 1.2898 | 1.2980 | ||
108 | 2005.04.28 00:00 | close | 54 | 9.47 | 1.2936 | 1.2898 | 1.2980 | 533.13 | 20879.18 |
109 | 2005.05.02 22:00 | sell | 55 | 4.87 | 1.2866 | 1.2898 | 1.2816 | ||
110 | 2005.05.02 22:45 | close | 55 | 4.87 | 1.2854 | 1.2898 | 1.2816 | 584.40 | 21463.58 |
111 | 2005.05.03 22:00 | buy | 56 | 5.01 | 1.2867 | 1.2826 | 1.2917 | ||
112 | 2005.05.03 22:07 | close | 56 | 5.01 | 1.2877 | 1.2826 | 1.2917 | 501.00 | 21964.58 |
113 | 2005.05.03 22:58 | sell | 57 | 5.11 | 1.2896 | 1.2928 | 1.2846 | ||
114 | 2005.05.03 23:10 | close | 57 | 5.11 | 1.2885 | 1.2928 | 1.2846 | 562.10 | 22526.68 |
115 | 2005.05.04 22:11 | sell | 58 | 5.22 | 1.2956 | 1.2988 | 1.2906 | ||
116 | 2005.05.04 22:43 | close | 58 | 5.22 | 1.2944 | 1.2988 | 1.2906 | 626.40 | 23153.08 |
117 | 2005.05.05 22:15 | sell | 59 | 5.36 | 1.2960 | 1.2993 | 1.2910 | ||
118 | 2005.05.05 22:32 | close | 59 | 5.36 | 1.2950 | 1.2993 | 1.2910 | 536.00 | 23689.08 |
119 | 2005.05.05 22:57 | sell | 60 | 5.49 | 1.2961 | 1.2993 | 1.2911 | ||
120 | 2005.05.05 23:37 | close | 60 | 5.49 | 1.2951 | 1.2993 | 1.2911 | 549.00 | 24238.08 |
121 | 2005.05.09 22:39 | sell | 61 | 5.67 | 1.2846 | 1.2878 | 1.2796 | ||
122 | 2005.05.10 00:14 | s/l | 61 | 5.67 | 1.2878 | 1.2878 | 1.2796 | -1814.40 | 22423.68 |
123 | 2005.05.10 23:56 | sell | 62 | 10.46 | 1.2883 | 1.2915 | 1.2833 | ||
124 | 2005.05.11 01:01 | close | 62 | 10.46 | 1.2879 | 1.2915 | 1.2833 | 418.40 | 22842.08 |
125 | 2005.05.11 23:54 | sell | 63 | 10.70 | 1.2816 | 1.2917 | 1.2766 | ||
126 | 2005.05.12 00:10 | close | 63 | 10.70 | 1.2804 | 1.2917 | 1.2766 | 1284.00 | 24126.08 |
127 | 2005.05.12 23:39 | buy | 64 | 11.42 | 1.2692 | 1.2660 | 1.2742 | ||
128 | 2005.05.12 23:49 | close | 64 | 11.42 | 1.2703 | 1.2660 | 1.2742 | 1256.20 | 25382.28 |
129 | 2005.05.16 23:38 | sell | 65 | 6.02 | 1.2648 | 1.2680 | 1.2598 | ||
130 | 2005.05.17 00:06 | close | 65 | 6.02 | 1.2638 | 1.2680 | 1.2598 | 602.00 | 25984.28 |
131 | 2005.05.17 22:00 | buy | 66 | 6.18 | 1.2623 | 1.2591 | 1.2673 | ||
132 | 2005.05.18 02:48 | s/l | 66 | 6.18 | 1.2591 | 1.2591 | 1.2673 | -1985.23 | 23999.05 |
133 | 2005.05.18 23:24 | sell | 67 | 11.36 | 1.2691 | 1.2723 | 1.2641 | ||
134 | 2005.05.19 00:00 | close | 67 | 11.36 | 1.2679 | 1.2723 | 1.2641 | 1363.20 | 25362.25 |
135 | 2005.06.01 22:01 | buy | 68 | 12.46 | 1.2219 | 1.2187 | 1.2269 | ||
136 | 2005.06.01 22:02 | close | 68 | 12.46 | 1.2230 | 1.2187 | 1.2269 | 1370.60 | 26732.85 |
137 | 2005.06.01 22:16 | buy | 69 | 6.57 | 1.2218 | 1.2186 | 1.2268 | ||
138 | 2005.06.01 23:06 | s/l | 69 | 6.57 | 1.2186 | 1.2186 | 1.2268 | -2102.40 | 24630.45 |
139 | 2005.06.06 23:05 | buy | 70 | 12.06 | 1.2262 | 1.2218 | 1.2312 | ||
140 | 2005.06.06 23:31 | close | 70 | 12.06 | 1.2272 | 1.2218 | 1.2312 | 1206.00 | 25836.45 |
141 | 2005.06.06 23:34 | buy | 71 | 12.66 | 1.2261 | 1.2218 | 1.2311 | ||
142 | 2005.06.07 00:45 | close | 71 | 12.66 | 1.2266 | 1.2218 | 1.2311 | 617.37 | 26453.82 |
143 | 2005.06.07 22:07 | sell | 72 | 12.92 | 1.2287 | 1.2319 | 1.2237 | ||
144 | 2005.06.07 23:13 | close | 72 | 12.92 | 1.2281 | 1.2319 | 1.2237 | 775.20 | 27229.02 |
145 | 2005.06.09 23:51 | sell | 73 | 6.68 | 1.2233 | 1.2265 | 1.2183 | ||
146 | 2005.06.10 00:52 | close | 73 | 6.68 | 1.2229 | 1.2265 | 1.2183 | 267.20 | 27496.22 |
147 | 2005.06.14 22:00 | buy | 74 | 6.86 | 1.2033 | 1.2001 | 1.2083 | ||
148 | 2005.06.14 22:08 | close | 74 | 6.86 | 1.2043 | 1.2001 | 1.2083 | 686.00 | 28182.22 |
149 | 2005.06.14 22:17 | buy | 75 | 7.03 | 1.2031 | 1.1999 | 1.2081 | ||
150 | 2005.06.15 00:00 | close | 75 | 7.03 | 1.2034 | 1.1999 | 1.2081 | 202.22 | 28384.44 |
151 | 2005.06.16 22:02 | sell | 76 | 7.04 | 1.2104 | 1.2172 | 1.2054 | ||
152 | 2005.06.16 22:24 | close | 76 | 7.04 | 1.2094 | 1.2172 | 1.2054 | 704.00 | 29088.44 |
153 | 2005.06.16 23:27 | sell | 77 | 7.21 | 1.2109 | 1.2172 | 1.2059 | ||
154 | 2005.06.17 00:59 | close | 77 | 7.21 | 1.2105 | 1.2172 | 1.2059 | 288.40 | 29376.84 |
155 | 2005.06.21 22:00 | sell | 78 | 7.24 | 1.2174 | 1.2206 | 1.2124 | ||
156 | 2005.06.22 00:26 | close | 78 | 7.24 | 1.2172 | 1.2206 | 1.2124 | 144.80 | 29521.64 |
157 | 2005.06.22 22:01 | sell | 79 | 7.31 | 1.2131 | 1.2210 | 1.2081 | ||
158 | 2005.06.22 23:32 | close | 79 | 7.31 | 1.2125 | 1.2210 | 1.2081 | 438.60 | 29960.24 |
159 | 2005.06.23 22:00 | buy | 80 | 7.48 | 1.2024 | 1.1992 | 1.2074 | ||
160 | 2005.06.23 22:03 | close | 80 | 7.48 | 1.2034 | 1.1992 | 1.2074 | 748.00 | 30708.24 |
161 | 2005.06.28 22:45 | buy | 81 | 7.64 | 1.2060 | 1.2028 | 1.2110 | ||
162 | 2005.06.28 22:45 | close | 81 | 7.64 | 1.2070 | 1.2028 | 1.2110 | 764.00 | 31472.24 |
163 | 2005.06.28 23:00 | buy | 82 | 7.84 | 1.2059 | 1.2027 | 1.2109 | ||
164 | 2005.06.29 00:15 | close | 82 | 7.84 | 1.2065 | 1.2027 | 1.2109 | 460.72 | 31932.96 |
165 | 2005.07.12 23:13 | sell | 83 | 7.83 | 1.2248 | 1.2280 | 1.2198 | ||
166 | 2005.07.13 00:30 | close | 83 | 7.83 | 1.2241 | 1.2280 | 1.2198 | 548.10 | 32481.06 |
167 | 2005.07.20 23:08 | buy | 84 | 8.03 | 1.2138 | 1.1995 | 1.2188 | ||
168 | 2005.07.20 23:55 | close | 84 | 8.03 | 1.2148 | 1.1995 | 1.2188 | 803.00 | 33284.06 |
169 | 2005.07.21 22:21 | buy | 85 | 8.22 | 1.2155 | 1.2097 | 1.2205 | ||
170 | 2005.07.21 22:23 | close | 85 | 8.22 | 1.2165 | 1.2097 | 1.2205 | 822.00 | 34106.06 |
171 | 2005.07.25 22:11 | sell | 86 | 8.48 | 1.2067 | 1.2099 | 1.2017 | ||
172 | 2005.07.25 23:34 | close | 86 | 8.48 | 1.2066 | 1.2099 | 1.2017 | 84.80 | 34190.86 |
173 | 2005.07.26 22:41 | buy | 87 | 8.54 | 1.2014 | 1.1979 | 1.2064 | ||
174 | 2005.07.26 23:17 | close | 87 | 8.54 | 1.2024 | 1.1979 | 1.2064 | 854.00 | 35044.86 |
175 | 2005.07.27 23:41 | buy | 88 | 8.72 | 1.2065 | 1.1962 | 1.2115 | ||
176 | 2005.07.27 23:58 | close | 88 | 8.72 | 1.2075 | 1.1962 | 1.2115 | 872.00 | 35916.86 |
177 | 2005.08.01 22:01 | buy | 89 | 8.84 | 1.2193 | 1.2116 | 1.2243 | ||
178 | 2005.08.02 02:14 | close | 89 | 8.84 | 1.2194 | 1.2116 | 1.2243 | 77.49 | 35994.35 |
179 | 2005.08.08 22:36 | buy | 90 | 8.75 | 1.2349 | 1.2314 | 1.2399 | ||
180 | 2005.08.09 00:01 | close | 90 | 8.75 | 1.2356 | 1.2314 | 1.2399 | 601.70 | 36596.05 |
181 | 2005.08.09 22:00 | sell | 91 | 8.88 | 1.2368 | 1.2418 | 1.2318 | ||
182 | 2005.08.09 23:33 | close | 91 | 8.88 | 1.2365 | 1.2418 | 1.2318 | 266.40 | 36862.45 |
183 | 2005.08.10 22:00 | sell | 92 | 8.94 | 1.2378 | 1.2428 | 1.2328 | ||
184 | 2005.08.11 10:00 | close | 92 | 8.94 | 1.2409 | 1.2428 | 1.2328 | -2771.40 | 34091.05 |
185 | 2005.08.11 22:37 | sell | 93 | 16.44 | 1.2448 | 1.2480 | 1.2398 | ||
186 | 2005.08.11 23:23 | s/l | 93 | 16.44 | 1.2480 | 1.2480 | 1.2398 | -5260.80 | 28830.25 |
187 | 2005.08.11 23:23 | sell | 94 | 13.88 | 1.2478 | 1.2510 | 1.2428 | ||
188 | 2005.08.12 00:27 | close | 94 | 13.88 | 1.2467 | 1.2510 | 1.2428 | 1526.80 | 30357.05 |
189 | 2005.08.25 23:01 | buy | 95 | 14.82 | 1.2299 | 1.2256 | 1.2349 | ||
190 | 2005.08.26 00:46 | close | 95 | 14.82 | 1.2303 | 1.2256 | 1.2349 | 574.50 | 30931.55 |
191 | 2005.09.01 23:58 | sell | 96 | 14.86 | 1.2503 | 1.2535 | 1.2453 | ||
192 | 2005.09.02 00:12 | close | 96 | 14.86 | 1.2493 | 1.2535 | 1.2453 | 1486.00 | 32417.55 |
193 | 2005.09.05 23:02 | sell | 97 | 15.52 | 1.2540 | 1.2589 | 1.2490 | ||
194 | 2005.09.06 01:05 | close | 97 | 15.52 | 1.2539 | 1.2589 | 1.2490 | 155.20 | 32572.75 |
195 | 2005.09.06 23:35 | buy | 98 | 15.70 | 1.2464 | 1.2432 | 1.2514 | ||
196 | 2005.09.07 00:51 | close | 98 | 15.70 | 1.2472 | 1.2432 | 1.2514 | 1236.62 | 33809.37 |
197 | 2005.09.08 22:41 | sell | 99 | 16.36 | 1.2412 | 1.2456 | 1.2362 | ||
198 | 2005.09.08 22:42 | close | 99 | 16.36 | 1.2401 | 1.2456 | 1.2362 | 1799.60 | 35608.97 |
199 | 2005.09.12 22:02 | buy | 100 | 17.43 | 1.2272 | 1.2240 | 1.2322 | ||
200 | 2005.09.12 22:08 | close | 100 | 17.43 | 1.2282 | 1.2240 | 1.2322 | 1743.00 | 37351.97 |
201 | 2005.09.14 23:05 | sell | 101 | 9.12 | 1.2289 | 1.2332 | 1.2239 | ||
202 | 2005.09.15 00:30 | close | 101 | 9.12 | 1.2286 | 1.2332 | 1.2239 | 273.60 | 37625.57 |
203 | 2005.09.19 23:05 | sell | 102 | 9.29 | 1.2159 | 1.2191 | 1.2109 | ||
204 | 2005.09.19 23:18 | close | 102 | 9.29 | 1.2147 | 1.2191 | 1.2109 | 1114.80 | 38740.37 |
205 | 2005.09.19 23:33 | buy | 103 | 9.58 | 1.2136 | 1.2098 | 1.2186 | ||
206 | 2005.09.19 23:52 | close | 103 | 9.58 | 1.2147 | 1.2098 | 1.2186 | 1053.80 | 39794.17 |
207 | 2005.09.20 22:00 | buy | 104 | 9.84 | 1.2137 | 1.2105 | 1.2187 | ||
208 | 2005.09.21 03:38 | close | 104 | 9.84 | 1.2138 | 1.2105 | 1.2187 | 86.25 | 39880.42 |
209 | 2005.09.21 23:08 | sell | 105 | 9.79 | 1.2220 | 1.2252 | 1.2170 | ||
210 | 2005.09.22 02:45 | s/l | 105 | 9.79 | 1.2252 | 1.2252 | 1.2170 | -3132.80 | 36747.62 |
211 | 2005.09.22 22:41 | sell | 106 | 18.14 | 1.2159 | 1.2275 | 1.2109 | ||
212 | 2005.09.22 22:57 | close | 106 | 18.14 | 1.2149 | 1.2275 | 1.2109 | 1814.00 | 38561.62 |
213 | 2005.09.26 22:00 | sell | 107 | 19.18 | 1.2068 | 1.2100 | 1.2018 | ||
214 | 2005.09.27 01:03 | close | 107 | 19.18 | 1.2067 | 1.2100 | 1.2018 | 191.80 | 38753.42 |
215 | 2005.09.28 22:02 | buy | 108 | 19.36 | 1.2022 | 1.1990 | 1.2072 | ||
216 | 2005.09.28 22:47 | close | 108 | 19.36 | 1.2032 | 1.1990 | 1.2072 | 1936.00 | 40689.42 |
217 | 2005.09.28 22:58 | sell | 109 | 10.14 | 1.2042 | 1.2074 | 1.1992 | ||
218 | 2005.09.29 00:46 | close | 109 | 10.14 | 1.2039 | 1.2074 | 1.1992 | 304.20 | 40993.62 |
219 | 2005.10.05 22:48 | sell | 110 | 10.28 | 1.1968 | 1.2000 | 1.1918 | ||
220 | 2005.10.06 00:58 | s/l | 110 | 10.28 | 1.2000 | 1.2000 | 1.1918 | -3289.60 | 37704.02 |
221 | 2005.10.10 22:41 | sell | 111 | 18.77 | 1.2067 | 1.2156 | 1.2017 | ||
222 | 2005.10.11 00:31 | close | 111 | 18.77 | 1.2066 | 1.2156 | 1.2017 | 187.70 | 37891.72 |
223 | 2005.10.17 22:05 | buy | 112 | 18.93 | 1.2029 | 1.1997 | 1.2079 | ||
224 | 2005.10.18 02:44 | s/l | 112 | 18.93 | 1.1997 | 1.1997 | 1.2079 | -6080.97 | 31810.75 |
225 | 2005.10.19 22:02 | sell | 113 | 15.94 | 1.1986 | 1.2018 | 1.1936 | ||
226 | 2005.10.20 01:37 | close | 113 | 15.94 | 1.1982 | 1.2018 | 1.1936 | 637.60 | 32448.35 |
227 | 2005.10.20 22:17 | sell | 114 | 16.22 | 1.2003 | 1.2035 | 1.1953 | ||
228 | 2005.10.21 02:47 | s/l | 114 | 16.22 | 1.2035 | 1.2035 | 1.1953 | -5190.40 | 27257.95 |
229 | 2005.10.25 23:00 | buy | 115 | 13.54 | 1.2094 | 1.1942 | 1.2144 | ||
230 | 2005.10.25 23:34 | close | 115 | 13.54 | 1.2104 | 1.1942 | 1.2144 | 1354.00 | 28611.95 |
231 | 2005.10.26 22:19 | buy | 116 | 14.24 | 1.2060 | 1.2028 | 1.2110 | ||
232 | 2005.10.26 22:23 | close | 116 | 14.24 | 1.2070 | 1.2028 | 1.2110 | 1424.00 | 30035.95 |
233 | 2005.10.27 22:22 | buy | 117 | 14.86 | 1.2132 | 1.2041 | 1.2182 | ||
234 | 2005.10.27 22:58 | close | 117 | 14.86 | 1.2143 | 1.2041 | 1.2182 | 1634.60 | 31670.55 |
235 | 2005.11.01 22:20 | sell | 118 | 15.82 | 1.2019 | 1.2051 | 1.1969 | ||
236 | 2005.11.01 22:22 | close | 118 | 15.82 | 1.2005 | 1.2051 | 1.1969 | 2214.80 | 33885.35 |
237 | 2005.11.01 22:26 | buy | 119 | 16.96 | 1.1989 | 1.1957 | 1.2039 | ||
238 | 2005.11.01 22:32 | close | 119 | 16.96 | 1.1999 | 1.1957 | 1.2039 | 1696.00 | 35581.35 |
239 | 2005.11.01 23:38 | sell | 120 | 17.78 | 1.2013 | 1.2045 | 1.1963 | ||
240 | 2005.11.02 01:55 | s/l | 120 | 17.78 | 1.2045 | 1.2045 | 1.1963 | -5689.60 | 29891.75 |
241 | 2005.11.02 22:45 | sell | 121 | 14.86 | 1.2076 | 1.2108 | 1.2026 | ||
242 | 2005.11.02 22:52 | close | 121 | 14.86 | 1.2066 | 1.2108 | 1.2026 | 1486.00 | 31377.75 |
243 | 2005.11.03 22:34 | buy | 122 | 15.76 | 1.1947 | 1.1915 | 1.1997 | ||
244 | 2005.11.04 00:29 | close | 122 | 15.76 | 1.1950 | 1.1915 | 1.1997 | 453.34 | 31831.09 |
245 | 2005.11.07 22:25 | sell | 123 | 16.18 | 1.1808 | 1.1840 | 1.1758 | ||
246 | 2005.11.07 23:52 | close | 123 | 16.18 | 1.1806 | 1.1840 | 1.1758 | 323.60 | 32154.69 |
247 | 2005.11.09 22:00 | sell | 124 | 16.40 | 1.1763 | 1.1796 | 1.1713 | ||
248 | 2005.11.10 00:21 | close | 124 | 16.40 | 1.1762 | 1.1796 | 1.1713 | 164.00 | 32318.69 |
249 | 2005.11.10 23:21 | buy | 125 | 16.60 | 1.1689 | 1.1657 | 1.1739 | ||
250 | 2005.11.11 01:50 | close | 125 | 16.60 | 1.1694 | 1.1657 | 1.1739 | 809.51 | 33128.19 |
251 | 2005.11.15 22:55 | sell | 126 | 16.98 | 1.1706 | 1.1738 | 1.1656 | ||
252 | 2005.11.16 02:35 | s/l | 126 | 16.98 | 1.1738 | 1.1738 | 1.1656 | -5433.60 | 27694.59 |
253 | 2005.11.16 23:19 | buy | 127 | 14.24 | 1.1676 | 1.1644 | 1.1726 | ||
254 | 2005.11.17 01:38 | close | 127 | 14.24 | 1.1677 | 1.1644 | 1.1726 | 89.66 | 27784.25 |
255 | 2005.11.21 22:10 | sell | 128 | 14.20 | 1.1744 | 1.1839 | 1.1694 | ||
256 | 2005.11.21 22:12 | close | 128 | 14.20 | 1.1734 | 1.1839 | 1.1694 | 1420.00 | 29204.25 |
257 | 2005.11.22 22:16 | sell | 129 | 14.86 | 1.1798 | 1.1830 | 1.1748 | ||
258 | 2005.11.22 22:16 | close | 129 | 14.86 | 1.1787 | 1.1830 | 1.1748 | 1634.60 | 30838.85 |
259 | 2005.11.23 22:52 | sell | 130 | 15.68 | 1.1814 | 1.1870 | 1.1764 | ||
260 | 2005.11.23 23:53 | close | 130 | 15.68 | 1.1808 | 1.1870 | 1.1764 | 940.80 | 31779.65 |
261 | 2005.11.23 23:58 | sell | 131 | 16.14 | 1.1822 | 1.1870 | 1.1772 | ||
262 | 2005.11.24 00:07 | close | 131 | 16.14 | 1.1812 | 1.1870 | 1.1772 | 1614.00 | 33393.65 |
263 | 2005.11.28 23:38 | buy | 132 | 16.93 | 1.1855 | 1.1703 | 1.1905 | ||
264 | 2005.11.28 23:48 | close | 132 | 16.93 | 1.1866 | 1.1703 | 1.1905 | 1862.30 | 35255.95 |
265 | 2005.11.28 23:57 | buy | 133 | 17.86 | 1.1849 | 1.1697 | 1.1899 | ||
266 | 2005.11.29 01:09 | close | 133 | 17.86 | 1.1857 | 1.1697 | 1.1899 | 1406.75 | 36662.70 |
267 | 2005.12.01 22:00 | sell | 134 | 18.75 | 1.1740 | 1.1807 | 1.1690 | ||
268 | 2005.12.01 23:25 | close | 134 | 18.75 | 1.1731 | 1.1807 | 1.1690 | 1687.50 | 38350.20 |
269 | 2005.12.05 22:46 | buy | 135 | 19.52 | 1.1792 | 1.1687 | 1.1842 | ||
270 | 2005.12.06 01:04 | close | 135 | 19.52 | 1.1793 | 1.1687 | 1.1842 | 171.10 | 38521.30 |
271 | 2005.12.07 22:30 | sell | 136 | 19.72 | 1.1728 | 1.1804 | 1.1678 | ||
272 | 2005.12.07 22:36 | close | 136 | 19.72 | 1.1718 | 1.1804 | 1.1678 | 1972.00 | 40493.30 |
273 | 2005.12.08 22:05 | buy | 137 | 20.56 | 1.1819 | 1.1701 | 1.1869 | ||
274 | 2005.12.08 23:30 | close | 137 | 20.56 | 1.1822 | 1.1701 | 1.1869 | 616.80 | 41110.10 |
275 | 2005.12.12 22:05 | buy | 138 | 10.32 | 1.1954 | 1.1802 | 1.2004 | ||
276 | 2005.12.12 23:33 | close | 138 | 10.32 | 1.1957 | 1.1802 | 1.2004 | 309.60 | 41419.70 |
277 | 2005.12.13 22:15 | sell | 139 | 10.41 | 1.1945 | 1.1977 | 1.1895 | ||
278 | 2005.12.13 22:16 | close | 139 | 10.41 | 1.1931 | 1.1977 | 1.1895 | 1457.40 | 42877.10 |
279 | 2005.12.13 22:30 | sell | 140 | 10.75 | 1.1972 | 1.2004 | 1.1922 | ||
280 | 2005.12.13 22:33 | close | 140 | 10.75 | 1.1962 | 1.2004 | 1.1922 | 1075.00 | 43952.10 |
281 | 2005.12.13 22:45 | sell | 141 | 11.03 | 1.1963 | 1.1995 | 1.1913 | ||
282 | 2005.12.13 22:47 | close | 141 | 11.03 | 1.1953 | 1.1995 | 1.1913 | 1103.00 | 45055.10 |
283 | 2005.12.14 22:00 | buy | 142 | 11.27 | 1.1999 | 1.1930 | 1.2049 | ||
284 | 2005.12.14 22:36 | close | 142 | 11.27 | 1.2009 | 1.1930 | 1.2049 | 1127.00 | 46182.10 |
285 | 2005.12.15 23:00 | sell | 143 | 11.57 | 1.1974 | 1.2041 | 1.1924 | ||
286 | 2005.12.15 23:09 | close | 143 | 11.57 | 1.1964 | 1.2041 | 1.1924 | 1157.00 | 47339.10 |
287 | 2005.12.15 23:31 | sell | 144 | 11.86 | 1.1976 | 1.2041 | 1.1926 | ||
288 | 2005.12.16 01:37 | close | 144 | 11.86 | 1.1975 | 1.2041 | 1.1926 | 118.60 | 47457.70 |
289 | 2005.12.19 22:34 | sell | 145 | 11.86 | 1.2006 | 1.2041 | 1.1956 | ||
290 | 2005.12.19 23:45 | close | 145 | 11.86 | 1.2004 | 1.2041 | 1.1956 | 237.20 | 47694.90 |
291 | 2005.12.21 22:00 | sell | 146 | 12.10 | 1.1832 | 1.1915 | 1.1782 | ||
292 | 2005.12.22 00:06 | close | 146 | 12.10 | 1.1831 | 1.1915 | 1.1782 | 121.00 | 47815.90 |
293 | 2005.12.22 22:01 | sell | 147 | 12.08 | 1.1880 | 1.1912 | 1.1830 | ||
294 | 2005.12.22 23:32 | close | 147 | 12.08 | 1.1876 | 1.1912 | 1.1830 | 483.20 | 48299.10 |
295 | 2005.12.27 22:32 | buy | 148 | 12.25 | 1.1837 | 1.1805 | 1.1887 | ||
296 | 2005.12.28 02:35 | close | 148 | 12.25 | 1.1838 | 1.1805 | 1.1887 | 107.38 | 48406.48 |
297 | 2005.12.28 23:25 | sell | 149 | 12.27 | 1.1843 | 1.1935 | 1.1793 | ||
298 | 2005.12.28 23:44 | close | 149 | 12.27 | 1.1832 | 1.1935 | 1.1793 | 1349.70 | 49756.18 |
299 | 2006.01.03 22:02 | sell | 150 | 12.45 | 1.1994 | 1.2026 | 1.1944 | ||
300 | 2006.01.03 22:35 | s/l | 150 | 12.45 | 1.2026 | 1.2026 | 1.1944 | -3984.00 | 45772.18 |
301 | 2006.01.05 22:30 | sell | 151 | 22.68 | 1.2115 | 1.2147 | 1.2065 | ||
302 | 2006.01.05 23:06 | close | 151 | 22.68 | 1.2103 | 1.2147 | 1.2065 | 2721.60 | 48493.78 |
303 | 2006.01.09 22:30 | sell | 152 | 24.08 | 1.2091 | 1.2155 | 1.2041 | ||
304 | 2006.01.09 23:31 | close | 152 | 24.08 | 1.2083 | 1.2155 | 1.2041 | 1926.40 | 50420.18 |
305 | 2006.01.12 22:56 | sell | 153 | 12.56 | 1.2043 | 1.2166 | 1.1993 | ||
306 | 2006.01.12 23:13 | close | 153 | 12.56 | 1.2033 | 1.2166 | 1.1993 | 1256.00 | 51676.18 |
307 | 2006.01.17 23:17 | sell | 154 | 12.81 | 1.2102 | 1.2145 | 1.2052 | ||
308 | 2006.01.18 03:10 | close | 154 | 12.81 | 1.2101 | 1.2145 | 1.2052 | 128.10 | 51804.28 |
309 | 2006.01.18 22:51 | sell | 155 | 12.84 | 1.2108 | 1.2161 | 1.2058 | ||
310 | 2006.01.19 02:45 | close | 155 | 12.84 | 1.2106 | 1.2161 | 1.2058 | 256.80 | 52061.08 |
311 | 2006.01.19 22:00 | buy | 156 | 12.93 | 1.2089 | 1.2052 | 1.2139 | ||
312 | 2006.01.19 22:51 | close | 156 | 12.93 | 1.2099 | 1.2052 | 1.2139 | 1293.00 | 53354.08 |
313 | 2006.01.23 22:13 | sell | 157 | 13.02 | 1.2300 | 1.2332 | 1.2250 | ||
314 | 2006.01.24 01:13 | close | 157 | 13.02 | 1.2299 | 1.2332 | 1.2250 | 130.20 | 53484.28 |
315 | 2006.01.24 22:21 | buy | 158 | 13.07 | 1.2279 | 1.2247 | 1.2329 | ||
316 | 2006.01.24 22:59 | close | 158 | 13.07 | 1.2289 | 1.2247 | 1.2329 | 1307.00 | 54791.28 |
317 | 2006.01.25 22:29 | buy | 159 | 13.42 | 1.2256 | 1.2224 | 1.2306 | ||
318 | 2006.01.26 03:37 | close | 159 | 13.42 | 1.2257 | 1.2224 | 1.2306 | 84.50 | 54875.77 |
319 | 2006.02.06 22:59 | sell | 160 | 13.75 | 1.1974 | 1.2051 | 1.1924 | ||
320 | 2006.02.06 23:12 | close | 160 | 13.75 | 1.1961 | 1.2051 | 1.1924 | 1787.50 | 56663.27 |
321 | 2006.02.08 23:32 | sell | 161 | 14.22 | 1.1957 | 1.1997 | 1.1907 | ||
322 | 2006.02.09 01:55 | close | 161 | 14.22 | 1.1956 | 1.1997 | 1.1907 | 142.20 | 56805.47 |
323 | 2006.02.09 22:13 | sell | 162 | 14.23 | 1.1978 | 1.2010 | 1.1928 | ||
324 | 2006.02.09 22:22 | close | 162 | 14.23 | 1.1968 | 1.2010 | 1.1928 | 1423.00 | 58228.47 |
325 | 2006.02.09 23:44 | sell | 163 | 14.58 | 1.1983 | 1.2015 | 1.1933 | ||
326 | 2006.02.10 01:00 | close | 163 | 14.58 | 1.1980 | 1.2015 | 1.1933 | 437.40 | 58665.87 |
327 | 2006.02.14 22:38 | sell | 164 | 14.78 | 1.1911 | 1.1943 | 1.1861 | ||
328 | 2006.02.15 10:33 | close | 164 | 14.78 | 1.1910 | 1.1943 | 1.1861 | 147.80 | 58813.67 |
329 | 2006.02.16 22:59 | sell | 165 | 14.84 | 1.1891 | 1.1923 | 1.1841 | ||
330 | 2006.02.17 04:24 | close | 165 | 14.84 | 1.1889 | 1.1923 | 1.1841 | 296.80 | 59110.47 |
331 | 2006.02.21 22:04 | sell | 166 | 14.87 | 1.1925 | 1.1957 | 1.1875 | ||
332 | 2006.02.21 23:05 | close | 166 | 14.87 | 1.1919 | 1.1957 | 1.1875 | 892.20 | 60002.67 |
333 | 2006.02.22 22:25 | buy | 167 | 15.14 | 1.1894 | 1.1862 | 1.1944 | ||
334 | 2006.02.22 22:28 | close | 167 | 15.14 | 1.1904 | 1.1862 | 1.1944 | 1514.00 | 61516.67 |
335 | 2006.02.28 22:00 | sell | 168 | 15.46 | 1.1940 | 1.1972 | 1.1890 | ||
336 | 2006.02.28 22:45 | close | 168 | 15.46 | 1.1930 | 1.1972 | 1.1890 | 1546.00 | 63062.67 |
337 | 2006.03.02 22:45 | sell | 169 | 15.73 | 1.2033 | 1.2065 | 1.1983 | ||
338 | 2006.03.03 02:17 | close | 169 | 15.73 | 1.2032 | 1.2065 | 1.1983 | 157.30 | 63219.97 |
339 | 2006.03.06 23:04 | sell | 170 | 15.77 | 1.2026 | 1.2096 | 1.1976 | ||
340 | 2006.03.07 00:15 | close | 170 | 15.77 | 1.2019 | 1.2096 | 1.1976 | 1103.90 | 64323.87 |
341 | 2006.03.07 22:00 | buy | 171 | 16.26 | 1.1876 | 1.1844 | 1.1926 | ||
342 | 2006.03.07 23:00 | close | 171 | 16.26 | 1.1883 | 1.1844 | 1.1926 | 1138.20 | 65462.07 |
343 | 2006.03.13 22:12 | sell | 172 | 16.44 | 1.1950 | 1.1982 | 1.1900 | ||
344 | 2006.03.14 03:43 | s/l | 172 | 16.44 | 1.1982 | 1.1982 | 1.1900 | -5260.80 | 60201.27 |
345 | 2006.03.15 22:09 | sell | 173 | 29.96 | 1.2063 | 1.2095 | 1.2013 | ||
346 | 2006.03.16 03:27 | close | 173 | 29.96 | 1.2062 | 1.2095 | 1.2013 | 299.60 | 60500.87 |
347 | 2006.03.23 22:04 | buy | 174 | 30.34 | 1.1966 | 1.1934 | 1.2016 | ||
348 | 2006.03.23 23:47 | close | 174 | 30.34 | 1.1974 | 1.1934 | 1.2016 | 2427.20 | 62928.07 |
349 | 2006.03.28 22:25 | buy | 175 | 31.30 | 1.2066 | 1.1991 | 1.2116 | ||
350 | 2006.03.29 10:25 | close | 175 | 31.30 | 1.2009 | 1.1991 | 1.2116 | -17879.64 | 45048.43 |
351 | 2006.04.11 22:44 | sell | 176 | 22.26 | 1.2147 | 1.2179 | 1.2097 | ||
352 | 2006.04.11 23:54 | close | 176 | 22.26 | 1.2142 | 1.2179 | 1.2097 | 1113.00 | 46161.43 |
353 | 2006.04.17 22:01 | buy | 177 | 22.62 | 1.2256 | 1.2119 | 1.2306 | ||
354 | 2006.04.18 00:19 | close | 177 | 22.62 | 1.2257 | 1.2119 | 1.2306 | 198.27 | 46359.71 |
355 | 2006.04.18 22:00 | sell | 178 | 22.60 | 1.2315 | 1.2347 | 1.2265 | ||
356 | 2006.04.18 22:07 | close | 178 | 22.60 | 1.2305 | 1.2347 | 1.2265 | 2260.00 | 48619.71 |
357 | 2006.04.24 23:55 | buy | 179 | 23.56 | 1.2393 | 1.2332 | 1.2443 | ||
358 | 2006.04.25 09:04 | close | 179 | 23.56 | 1.2395 | 1.2332 | 1.2443 | 442.11 | 49061.82 |
359 | 2006.04.25 22:00 | sell | 180 | 23.70 | 1.2430 | 1.2462 | 1.2380 | ||
360 | 2006.04.26 00:55 | close | 180 | 23.70 | 1.2429 | 1.2462 | 1.2380 | 237.00 | 49298.82 |
361 | 2006.05.01 22:17 | buy | 181 | 23.48 | 1.2606 | 1.2574 | 1.2656 | ||
362 | 2006.05.01 22:41 | s/l | 181 | 23.48 | 1.2574 | 1.2574 | 1.2656 | -7513.60 | 41785.22 |
363 | 2006.05.02 23:21 | buy | 182 | 19.91 | 1.2612 | 1.2557 | 1.2662 | ||
364 | 2006.05.02 23:46 | close | 182 | 19.91 | 1.2622 | 1.2557 | 1.2662 | 1991.00 | 43776.22 |
365 | 2006.05.04 23:37 | buy | 183 | 20.70 | 1.2698 | 1.2571 | 1.2748 | ||
366 | 2006.05.05 00:51 | close | 183 | 20.70 | 1.2702 | 1.2571 | 1.2748 | 802.44 | 44578.66 |
367 | 2006.05.08 23:13 | sell | 184 | 21.04 | 1.2716 | 1.2790 | 1.2666 | ||
368 | 2006.05.09 00:02 | close | 184 | 21.04 | 1.2706 | 1.2790 | 1.2666 | 2104.00 | 46682.66 |
369 | 2006.05.09 23:53 | sell | 185 | 21.96 | 1.2764 | 1.2796 | 1.2714 | ||
370 | 2006.05.10 00:24 | close | 185 | 21.96 | 1.2754 | 1.2796 | 1.2714 | 2196.00 | 48878.66 |
371 | 2006.05.10 23:08 | buy | 186 | 22.96 | 1.2781 | 1.2749 | 1.2831 | ||
372 | 2006.05.10 23:12 | close | 186 | 22.96 | 1.2791 | 1.2749 | 1.2831 | 2296.00 | 51174.66 |
373 | 2006.05.10 23:56 | buy | 187 | 24.04 | 1.2782 | 1.2749 | 1.2832 | ||
374 | 2006.05.11 00:22 | close | 187 | 24.04 | 1.2792 | 1.2749 | 1.2832 | 2314.96 | 53489.62 |
375 | 2006.05.11 23:49 | buy | 188 | 25.02 | 1.2831 | 1.2684 | 1.2881 | ||
376 | 2006.05.12 01:17 | close | 188 | 25.02 | 1.2839 | 1.2684 | 1.2881 | 1970.71 | 55460.33 |
377 | 2006.05.15 22:36 | buy | 189 | 26.00 | 1.2801 | 1.2769 | 1.2851 | ||
378 | 2006.05.16 00:41 | close | 189 | 26.00 | 1.2802 | 1.2769 | 1.2851 | 227.90 | 55688.23 |
379 | 2006.05.17 22:00 | sell | 190 | 26.22 | 1.2747 | 1.2899 | 1.2697 | ||
380 | 2006.05.17 22:38 | close | 190 | 26.22 | 1.2737 | 1.2899 | 1.2697 | 2622.00 | 58310.23 |
381 | 2006.05.17 23:07 | sell | 191 | 27.44 | 1.2758 | 1.2910 | 1.2708 | ||
382 | 2006.05.17 23:32 | close | 191 | 27.44 | 1.2748 | 1.2910 | 1.2708 | 2744.00 | 61054.23 |
383 | 2006.05.18 22:04 | sell | 192 | 28.56 | 1.2832 | 1.2864 | 1.2782 | ||
384 | 2006.05.18 22:12 | close | 192 | 28.56 | 1.2822 | 1.2864 | 1.2782 | 2856.00 | 63910.23 |
385 | 2006.05.18 22:15 | sell | 193 | 29.90 | 1.2832 | 1.2864 | 1.2782 | ||
386 | 2006.05.18 22:53 | close | 193 | 29.90 | 1.2822 | 1.2864 | 1.2782 | 2990.00 | 66900.23 |
387 | 2006.05.18 23:39 | sell | 194 | 15.64 | 1.2838 | 1.2870 | 1.2788 | ||
388 | 2006.05.19 00:18 | s/l | 194 | 15.64 | 1.2870 | 1.2870 | 1.2788 | -5004.80 | 61895.43 |
389 | 2006.05.23 22:56 | buy | 195 | 28.90 | 1.2856 | 1.2805 | 1.2906 | ||
390 | 2006.05.24 00:59 | s/l | 195 | 28.90 | 1.2805 | 1.2805 | 1.2906 | -14774.68 | 47120.75 |
391 | 2006.05.24 22:00 | sell | 196 | 22.12 | 1.2786 | 1.2896 | 1.2736 | ||
392 | 2006.05.24 22:03 | close | 196 | 22.12 | 1.2775 | 1.2896 | 1.2736 | 2433.20 | 49553.95 |
393 | 2006.05.24 23:24 | buy | 197 | 23.30 | 1.2762 | 1.2727 | 1.2812 | ||
394 | 2006.05.25 00:53 | close | 197 | 23.30 | 1.2764 | 1.2727 | 1.2812 | 379.70 | 49933.66 |
395 | 2006.05.25 23:47 | sell | 198 | 23.40 | 1.2806 | 1.2838 | 1.2756 | ||
396 | 2006.05.25 23:50 | close | 198 | 23.40 | 1.2796 | 1.2838 | 1.2756 | 2340.00 | 52273.66 |
397 | 2006.06.05 22:00 | buy | 199 | 24.28 | 1.2926 | 1.2894 | 1.2976 | ||
398 | 2006.06.06 01:12 | s/l | 199 | 24.28 | 1.2894 | 1.2894 | 1.2976 | -7799.58 | 44474.08 |
399 | 2006.06.06 22:10 | sell | 200 | 20.78 | 1.2845 | 1.2938 | 1.2795 | ||
400 | 2006.06.06 22:39 | close | 200 | 20.78 | 1.2835 | 1.2938 | 1.2795 | 2078.00 | 46552.08 |
401 | 2006.06.12 23:10 | buy | 201 | 22.20 | 1.2590 | 1.2558 | 1.2640 | ||
402 | 2006.06.13 01:37 | close | 201 | 22.20 | 1.2591 | 1.2558 | 1.2640 | 194.59 | 46746.67 |
403 | 2006.06.14 22:00 | buy | 202 | 22.28 | 1.2598 | 1.2533 | 1.2648 | ||
404 | 2006.06.14 22:27 | close | 202 | 22.28 | 1.2608 | 1.2533 | 1.2648 | 2228.00 | 48974.67 |
405 | 2006.06.15 23:10 | sell | 203 | 23.28 | 1.2624 | 1.2662 | 1.2574 | ||
406 | 2006.06.16 00:47 | close | 203 | 23.28 | 1.2622 | 1.2662 | 1.2574 | 465.60 | 49440.27 |
407 | 2006.06.19 23:17 | sell | 204 | 23.58 | 1.2589 | 1.2655 | 1.2539 | ||
408 | 2006.06.19 23:48 | close | 204 | 23.58 | 1.2579 | 1.2655 | 1.2539 | 2358.00 | 51798.27 |
409 | 2006.06.20 22:19 | buy | 205 | 24.70 | 1.2584 | 1.2538 | 1.2634 | ||
410 | 2006.06.20 23:51 | close | 205 | 24.70 | 1.2590 | 1.2538 | 1.2634 | 1482.00 | 53280.27 |
411 | 2006.06.26 22:45 | buy | 206 | 25.44 | 1.2571 | 1.2502 | 1.2621 | ||
412 | 2006.06.26 22:55 | close | 206 | 25.44 | 1.2582 | 1.2502 | 1.2621 | 2798.40 | 56078.67 |
413 | 2006.06.28 22:00 | sell | 207 | 26.80 | 1.2556 | 1.2588 | 1.2506 | ||
414 | 2006.06.29 00:25 | close | 207 | 26.80 | 1.2554 | 1.2588 | 1.2506 | 536.00 | 56614.67 |
415 | 2006.07.04 23:37 | buy | 208 | 26.56 | 1.2792 | 1.2760 | 1.2842 | ||
416 | 2006.07.04 23:39 | close | 208 | 26.56 | 1.2802 | 1.2760 | 1.2842 | 2656.00 | 59270.67 |
417 | 2006.07.05 22:05 | sell | 209 | 27.92 | 1.2741 | 1.2842 | 1.2691 | ||
418 | 2006.07.05 22:09 | close | 209 | 27.92 | 1.2731 | 1.2842 | 1.2691 | 2792.00 | 62062.67 |
419 | 2006.07.10 22:23 | sell | 210 | 29.22 | 1.2746 | 1.2819 | 1.2696 | ||
420 | 2006.07.10 23:19 | close | 210 | 29.22 | 1.2736 | 1.2819 | 1.2696 | 2922.00 | 64984.67 |
421 | 2006.07.13 22:03 | sell | 211 | 30.70 | 1.2700 | 1.2734 | 1.2650 | ||
422 | 2006.07.13 22:20 | close | 211 | 30.70 | 1.2690 | 1.2734 | 1.2650 | 3070.00 | 68054.67 |
423 | 2006.07.17 23:38 | buy | 212 | 16.33 | 1.2511 | 1.2479 | 1.2561 | ||
424 | 2006.07.17 23:59 | close | 212 | 16.33 | 1.2521 | 1.2479 | 1.2561 | 1633.00 | 69687.67 |
425 | 2006.07.19 23:51 | buy | 213 | 16.62 | 1.2587 | 1.2457 | 1.2637 | ||
426 | 2006.07.20 00:17 | close | 213 | 16.62 | 1.2598 | 1.2457 | 1.2637 | 1766.64 | 71454.31 |
427 | 2006.07.24 22:02 | sell | 214 | 16.97 | 1.2636 | 1.2708 | 1.2586 | ||
428 | 2006.07.24 22:46 | close | 214 | 16.97 | 1.2626 | 1.2708 | 1.2586 | 1697.00 | 73151.31 |
429 | 2006.08.01 22:11 | sell | 215 | 17.12 | 1.2823 | 1.2855 | 1.2773 | ||
430 | 2006.08.02 00:49 | close | 215 | 17.12 | 1.2822 | 1.2855 | 1.2773 | 171.20 | 73322.51 |
431 | 2006.08.02 22:42 | buy | 216 | 17.21 | 1.2789 | 1.2757 | 1.2839 | ||
432 | 2006.08.03 00:08 | close | 216 | 17.21 | 1.2791 | 1.2757 | 1.2839 | 280.46 | 73602.97 |
433 | 2006.08.07 22:15 | sell | 217 | 17.18 | 1.2855 | 1.2896 | 1.2805 | ||
434 | 2006.08.07 22:25 | close | 217 | 17.18 | 1.2845 | 1.2896 | 1.2805 | 1718.00 | 75320.97 |
435 | 2006.08.08 22:00 | sell | 218 | 17.58 | 1.2858 | 1.2895 | 1.2808 | ||
436 | 2006.08.08 22:17 | close | 218 | 17.58 | 1.2848 | 1.2895 | 1.2808 | 1758.00 | 77078.97 |
437 | 2006.08.08 23:52 | buy | 219 | 18.03 | 1.2831 | 1.2799 | 1.2881 | ||
438 | 2006.08.09 00:12 | close | 219 | 18.03 | 1.2842 | 1.2799 | 1.2881 | 1961.04 | 79040.01 |
439 | 2006.08.09 22:00 | buy | 220 | 18.44 | 1.2861 | 1.2763 | 1.2911 | ||
440 | 2006.08.09 22:33 | close | 220 | 18.44 | 1.2871 | 1.2763 | 1.2911 | 1844.00 | 80884.01 |
441 | 2006.08.10 22:00 | sell | 221 | 18.96 | 1.2798 | 1.2916 | 1.2748 | ||
442 | 2006.08.10 22:43 | close | 221 | 18.96 | 1.2788 | 1.2916 | 1.2748 | 1896.00 | 82780.01 |
443 | 2006.08.16 22:10 | buy | 222 | 19.35 | 1.2837 | 1.2767 | 1.2887 | ||
444 | 2006.08.16 23:05 | close | 222 | 19.35 | 1.2849 | 1.2767 | 1.2887 | 2322.00 | 85102.01 |
445 | 2006.08.23 22:13 | sell | 223 | 19.95 | 1.2802 | 1.2855 | 1.2752 | ||
446 | 2006.08.23 22:36 | close | 223 | 19.95 | 1.2792 | 1.2855 | 1.2752 | 1995.00 | 87097.01 |
447 | 2006.08.28 23:53 | buy | 224 | 20.46 | 1.2778 | 1.2746 | 1.2828 | ||
448 | 2006.08.29 00:45 | close | 224 | 20.46 | 1.2788 | 1.2746 | 1.2828 | 2020.74 | 89117.75 |
449 | 2006.09.05 22:01 | sell | 225 | 20.85 | 1.2822 | 1.2867 | 1.2772 | ||
450 | 2006.09.05 23:10 | close | 225 | 20.85 | 1.2815 | 1.2867 | 1.2772 | 1459.50 | 90577.25 |
451 | 2006.09.07 22:03 | buy | 226 | 21.35 | 1.2733 | 1.2701 | 1.2783 | ||
452 | 2006.09.07 23:19 | close | 226 | 21.35 | 1.2737 | 1.2701 | 1.2783 | 854.00 | 91431.25 |
453 | 2006.09.11 22:11 | sell | 227 | 21.59 | 1.2707 | 1.2746 | 1.2657 | ||
454 | 2006.09.11 23:15 | close | 227 | 21.59 | 1.2702 | 1.2746 | 1.2657 | 1079.50 | 92510.75 |
455 | 2006.09.18 22:02 | sell | 228 | 21.85 | 1.2703 | 1.2735 | 1.2653 | ||
456 | 2006.09.18 23:57 | close | 228 | 21.85 | 1.2702 | 1.2735 | 1.2653 | 218.50 | 92729.25 |
457 | 2006.09.25 23:28 | buy | 229 | 21.83 | 1.2746 | 1.2714 | 1.2796 | ||
458 | 2006.09.26 00:30 | close | 229 | 21.83 | 1.2752 | 1.2714 | 1.2796 | 1282.85 | 94012.10 |
459 | 2006.10.02 22:24 | buy | 230 | 22.16 | 1.2732 | 1.2662 | 1.2782 | ||
460 | 2006.10.02 22:24 | close | 230 | 22.16 | 1.2742 | 1.2662 | 1.2782 | 2216.00 | 96228.10 |
461 | 2006.10.04 22:22 | sell | 231 | 22.72 | 1.2710 | 1.2742 | 1.2660 | ||
462 | 2006.10.04 23:40 | close | 231 | 22.72 | 1.2708 | 1.2742 | 1.2660 | 454.40 | 96682.50 |
463 | 2006.10.11 22:00 | buy | 232 | 23.18 | 1.2517 | 1.2485 | 1.2567 | ||
464 | 2006.10.11 22:31 | close | 232 | 23.18 | 1.2527 | 1.2485 | 1.2567 | 2318.00 | 99000.50 |
465 | 2006.10.25 22:18 | sell | 233 | 23.58 | 1.2597 | 1.2629 | 1.2547 | ||
466 | 2006.10.25 22:30 | close | 233 | 23.58 | 1.2586 | 1.2629 | 1.2547 | 2593.80 | 101594.30 |
467 | 2006.10.25 22:32 | sell | 234 | 24.20 | 1.2596 | 1.2628 | 1.2546 | ||
468 | 2006.10.26 05:51 | s/l | 234 | 24.20 | 1.2628 | 1.2628 | 1.2546 | -7744.00 | 93850.30 |
469 | 2006.11.01 22:44 | sell | 235 | 44.08 | 1.2775 | 1.2807 | 1.2725 | ||
470 | 2006.11.01 23:08 | close | 235 | 44.08 | 1.2764 | 1.2807 | 1.2725 | 4848.80 | 98699.10 |
471 | 2006.11.01 23:11 | buy | 236 | 46.44 | 1.2756 | 1.2724 | 1.2806 | ||
472 | 2006.11.02 01:15 | close | 236 | 46.44 | 1.2759 | 1.2724 | 1.2806 | 1221.20 | 99920.30 |
473 | 2006.11.07 22:18 | buy | 237 | 46.88 | 1.2791 | 1.2719 | 1.2841 | ||
474 | 2006.11.08 10:18 | close | 237 | 46.88 | 1.2766 | 1.2719 | 1.2841 | -11777.88 | 88142.42 |
475 | 2006.11.14 22:27 | sell | 238 | 41.24 | 1.2827 | 1.2870 | 1.2777 | ||
476 | 2006.11.14 23:49 | close | 238 | 41.24 | 1.2823 | 1.2870 | 1.2777 | 1649.60 | 89792.02 |
477 | 2006.11.15 22:01 | buy | 239 | 42.10 | 1.2799 | 1.2767 | 1.2849 | ||
478 | 2006.11.15 22:02 | close | 239 | 42.10 | 1.2809 | 1.2767 | 1.2849 | 4210.00 | 94002.02 |
479 | 2006.11.21 22:13 | sell | 240 | 43.96 | 1.2832 | 1.2864 | 1.2782 | ||
480 | 2006.11.22 05:20 | s/l | 240 | 43.96 | 1.2864 | 1.2864 | 1.2782 | -14067.20 | 79934.82 |
481 | 2006.11.22 22:19 | sell | 241 | 37.08 | 1.2939 | 1.2971 | 1.2889 | ||
482 | 2006.11.23 02:03 | close | 241 | 37.08 | 1.2938 | 1.2971 | 1.2889 | 370.80 | 80305.62 |
483 | 2006.11.27 22:13 | sell | 242 | 36.70 | 1.3134 | 1.3166 | 1.3084 | ||
484 | 2006.11.27 23:13 | close | 242 | 36.70 | 1.3128 | 1.3166 | 1.3084 | 2202.00 | 82507.62 |
485 | 2006.12.07 22:40 | buy | 243 | 37.31 | 1.3279 | 1.3247 | 1.3329 | ||
486 | 2006.12.07 23:49 | close | 243 | 37.31 | 1.3285 | 1.3247 | 1.3329 | 2238.60 | 84746.22 |
487 | 2006.12.12 22:09 | buy | 244 | 38.46 | 1.3225 | 1.3193 | 1.3275 | ||
488 | 2006.12.12 22:14 | close | 244 | 38.46 | 1.3235 | 1.3193 | 1.3275 | 3846.00 | 88592.22 |
489 | 2006.12.12 22:15 | sell | 245 | 40.14 | 1.3248 | 1.3280 | 1.3198 | ||
490 | 2006.12.12 22:15 | close | 245 | 40.14 | 1.3238 | 1.3280 | 1.3198 | 4014.00 | 92606.22 |
491 | 2006.12.12 22:30 | sell | 246 | 41.88 | 1.3268 | 1.3300 | 1.3218 | ||
492 | 2006.12.13 10:07 | close | 246 | 41.88 | 1.3267 | 1.3300 | 1.3218 | 418.80 | 93025.02 |
493 | 2006.12.19 22:52 | buy | 247 | 42.32 | 1.3190 | 1.3082 | 1.3240 | ||
494 | 2006.12.20 00:28 | close | 247 | 42.32 | 1.3195 | 1.3082 | 1.3240 | 2063.75 | 95088.77 |
495 | 2006.12.21 23:35 | buy | 248 | 43.38 | 1.3158 | 1.3126 | 1.3208 | ||
496 | 2006.12.21 23:49 | close | 248 | 43.38 | 1.3168 | 1.3126 | 1.3208 | 4338.00 | 99426.77 |
497 | 2006.12.28 22:59 | buy | 249 | 45.38 | 1.3147 | 1.3103 | 1.3197 | ||
498 | 2006.12.29 00:16 | close | 249 | 45.38 | 1.3148 | 1.3103 | 1.3197 | 397.77 | 99824.55 |
499 | 2007.01.08 22:07 | buy | 250 | 46.04 | 1.3011 | 1.2970 | 1.3061 | ||
500 | 2007.01.08 22:38 | close | 250 | 46.04 | 1.3021 | 1.2970 | 1.3061 | 4604.00 | 104428.55 |
501 | 2007.01.17 22:26 | buy | 251 | 24.24 | 1.2930 | 1.2896 | 1.2980 | ||
502 | 2007.01.17 23:41 | close | 251 | 24.24 | 1.2936 | 1.2896 | 1.2980 | 1454.40 | 105882.95 |
503 | 2007.01.18 22:50 | sell | 252 | 24.51 | 1.2959 | 1.2991 | 1.2909 | ||
504 | 2007.01.19 00:11 | close | 252 | 24.51 | 1.2958 | 1.2991 | 1.2909 | 245.10 | 106128.05 |
505 | 2007.01.25 22:00 | buy | 253 | 24.58 | 1.2959 | 1.2927 | 1.3009 | ||
506 | 2007.01.25 22:33 | s/l | 253 | 24.58 | 1.2927 | 1.2927 | 1.3009 | -7865.60 | 98262.45 |
507 | 2007.02.15 22:59 | sell | 254 | 44.86 | 1.3146 | 1.3178 | 1.3096 | ||
508 | 2007.02.16 00:43 | close | 254 | 44.86 | 1.3143 | 1.3178 | 1.3096 | 1345.80 | 99608.25 |
509 | 2007.02.27 22:44 | sell | 255 | 45.10 | 1.3254 | 1.3286 | 1.3204 | ||
510 | 2007.02.27 22:54 | close | 255 | 45.10 | 1.3244 | 1.3286 | 1.3204 | 4510.00 | 104118.25 |
511 | 2007.03.01 22:59 | sell | 256 | 47.36 | 1.3194 | 1.3239 | 1.3144 | ||
512 | 2007.03.02 00:00 | close | 256 | 47.36 | 1.3186 | 1.3239 | 1.3144 | 3788.80 | 107907.05 |
513 | 2007.03.06 22:57 | sell | 257 | 24.67 | 1.3123 | 1.3155 | 1.3073 | ||
514 | 2007.03.07 04:30 | close | 257 | 24.67 | 1.3122 | 1.3155 | 1.3073 | 246.70 | 108153.75 |
515 | 2007.03.07 22:04 | sell | 258 | 24.66 | 1.3160 | 1.3192 | 1.3110 | ||
516 | 2007.03.08 10:04 | close | 258 | 24.66 | 1.3176 | 1.3192 | 1.3110 | -3945.60 | 104208.15 |
517 | 2007.03.08 22:37 | sell | 259 | 47.60 | 1.3140 | 1.3182 | 1.3090 | ||
518 | 2007.03.08 23:46 | close | 259 | 47.60 | 1.3133 | 1.3182 | 1.3090 | 3332.00 | 107540.15 |
519 | 2007.03.13 22:00 | buy | 260 | 48.92 | 1.3195 | 1.3154 | 1.3245 | ||
520 | 2007.03.13 23:19 | close | 260 | 48.92 | 1.3198 | 1.3154 | 1.3245 | 1467.60 | 109007.75 |
521 | 2007.03.21 22:00 | sell | 261 | 24.44 | 1.3380 | 1.3412 | 1.3330 | ||
522 | 2007.03.21 22:08 | close | 261 | 24.44 | 1.3370 | 1.3412 | 1.3330 | 2444.00 | 111451.75 |
523 | 2007.03.28 22:33 | buy | 262 | 25.11 | 1.3321 | 1.3289 | 1.3371 | ||
524 | 2007.03.29 08:00 | close | 262 | 25.11 | 1.3322 | 1.3289 | 1.3371 | 158.10 | 111609.84 |
525 | 2007.04.18 22:29 | sell | 263 | 24.65 | 1.3587 | 1.3619 | 1.3537 | ||
526 | 2007.04.19 02:13 | s/l | 263 | 24.65 | 1.3619 | 1.3619 | 1.3537 | -7888.00 | 103721.84 |
527 | 2007.04.24 23:00 | sell | 264 | 45.64 | 1.3636 | 1.3668 | 1.3586 | ||
528 | 2007.04.25 01:33 | close | 264 | 45.64 | 1.3635 | 1.3668 | 1.3586 | 456.40 | 104178.24 |
529 | 2007.05.01 22:00 | sell | 265 | 45.90 | 1.3618 | 1.3672 | 1.3568 | ||
530 | 2007.05.01 23:00 | close | 265 | 45.90 | 1.3612 | 1.3672 | 1.3568 | 2754.00 | 106932.24 |
531 | 2007.05.09 22:00 | buy | 266 | 47.44 | 1.3527 | 1.3495 | 1.3577 | ||
532 | 2007.05.09 23:37 | close | 266 | 47.44 | 1.3531 | 1.3495 | 1.3577 | 1897.60 | 108829.84 |
533 | 2007.06.12 22:07 | buy | 267 | 49.06 | 1.3314 | 1.3282 | 1.3364 | ||
534 | 2007.06.13 10:08 | close | 267 | 49.06 | 1.3303 | 1.3282 | 1.3364 | -5457.17 | 103372.67 |
535 | 2007.06.13 22:00 | sell | 268 | 46.60 | 1.3310 | 1.3342 | 1.3260 | ||
536 | 2007.06.13 23:33 | close | 268 | 46.60 | 1.3305 | 1.3342 | 1.3260 | 2330.00 | 105702.67 |
537 | 2007.06.25 22:22 | sell | 269 | 47.08 | 1.3471 | 1.3503 | 1.3421 | ||
538 | 2007.06.25 23:23 | close | 269 | 47.08 | 1.3463 | 1.3503 | 1.3421 | 3766.40 | 109469.07 |
539 | 2007.06.28 22:16 | buy | 270 | 48.92 | 1.3431 | 1.3399 | 1.3481 | ||
540 | 2007.06.28 23:31 | close | 270 | 48.92 | 1.3440 | 1.3399 | 1.3481 | 4402.80 | 113871.87 |
541 | 2007.06.28 23:37 | sell | 271 | 25.41 | 1.3445 | 1.3481 | 1.3395 | ||
542 | 2007.06.29 01:14 | close | 271 | 25.41 | 1.3443 | 1.3481 | 1.3395 | 508.20 | 114380.07 |
543 | 2007.08.01 22:54 | sell | 272 | 25.10 | 1.3671 | 1.3710 | 1.3621 | ||
544 | 2007.08.02 00:04 | close | 272 | 25.10 | 1.3664 | 1.3710 | 1.3621 | 1757.00 | 116137.07 |
545 | 2007.08.06 22:03 | sell | 273 | 25.24 | 1.3803 | 1.3838 | 1.3753 | ||
546 | 2007.08.06 22:24 | close | 273 | 25.24 | 1.3793 | 1.3838 | 1.3753 | 2524.00 | 118661.07 |
547 | 2007.08.06 22:55 | buy | 274 | 25.84 | 1.3782 | 1.3750 | 1.3832 | ||
548 | 2007.08.06 23:34 | close | 274 | 25.84 | 1.3792 | 1.3750 | 1.3832 | 2584.00 | 121245.07 |
549 | 2007.08.07 22:00 | sell | 275 | 26.43 | 1.3762 | 1.3815 | 1.3712 | ||
550 | 2007.08.07 22:36 | close | 275 | 26.43 | 1.3751 | 1.3815 | 1.3712 | 2907.30 | 124152.37 |
551 | 2007.08.09 22:39 | buy | 276 | 27.25 | 1.3674 | 1.3642 | 1.3724 | ||
552 | 2007.08.09 23:47 | close | 276 | 27.25 | 1.3680 | 1.3642 | 1.3724 | 1635.00 | 125787.37 |
553 | 2007.08.16 22:12 | buy | 277 | 28.19 | 1.3388 | 1.3356 | 1.3438 | ||
554 | 2007.08.16 22:14 | close | 277 | 28.19 | 1.3398 | 1.3356 | 1.3438 | 2819.00 | 128606.37 |
555 | 2007.08.16 23:03 | sell | 278 | 28.76 | 1.3418 | 1.3450 | 1.3368 | ||
556 | 2007.08.17 02:11 | close | 278 | 28.76 | 1.3417 | 1.3450 | 1.3368 | 287.60 | 128893.97 |
557 | 2007.08.20 22:00 | sell | 279 | 28.68 | 1.3482 | 1.3514 | 1.3432 | ||
558 | 2007.08.20 23:32 | close | 279 | 28.68 | 1.3481 | 1.3514 | 1.3432 | 286.80 | 129180.77 |
559 | 2007.08.28 22:32 | buy | 280 | 28.47 | 1.3616 | 1.3584 | 1.3666 | ||
560 | 2007.08.29 02:19 | s/l | 280 | 28.47 | 1.3584 | 1.3584 | 1.3666 | -9145.55 | 120035.22 |
561 | 2007.09.03 23:07 | buy | 281 | 50.00 | 1.3610 | 1.3578 | 1.3660 | ||
562 | 2007.09.03 23:53 | close | 281 | 50.00 | 1.3620 | 1.3578 | 1.3660 | 5000.00 | 125035.22 |
563 | 2007.09.05 23:55 | buy | 282 | 50.00 | 1.3643 | 1.3568 | 1.3693 | ||
564 | 2007.09.06 00:55 | close | 282 | 50.00 | 1.3651 | 1.3568 | 1.3693 | 3814.81 | 128850.04 |
565 | 2007.09.13 23:25 | buy | 283 | 50.00 | 1.3871 | 1.3839 | 1.3921 | ||
566 | 2007.09.14 00:36 | close | 283 | 50.00 | 1.3877 | 1.3839 | 1.3921 | 2938.27 | 131788.31 |
567 | 2007.10.04 22:36 | sell | 284 | 27.98 | 1.4132 | 1.4164 | 1.4082 | ||
568 | 2007.10.05 08:43 | close | 284 | 27.98 | 1.4131 | 1.4164 | 1.4082 | 279.80 | 132068.11 |
569 | 2007.10.09 22:00 | sell | 285 | 28.10 | 1.4101 | 1.4133 | 1.4051 | ||
570 | 2007.10.10 00:42 | close | 285 | 28.10 | 1.4100 | 1.4133 | 1.4051 | 281.00 | 132349.11 |
571 | 2007.10.10 22:32 | sell | 286 | 28.08 | 1.4142 | 1.4174 | 1.4092 | ||
572 | 2007.10.11 00:10 | close | 286 | 28.08 | 1.4141 | 1.4174 | 1.4092 | 280.80 | 132629.91 |
573 | 2007.10.11 22:08 | buy | 287 | 28.03 | 1.4199 | 1.4135 | 1.4249 | ||
574 | 2007.10.12 00:44 | close | 287 | 28.03 | 1.4201 | 1.4135 | 1.4249 | 525.99 | 133155.90 |
575 | 2007.10.15 23:40 | sell | 288 | 28.11 | 1.4211 | 1.4243 | 1.4161 | ||
576 | 2007.10.16 01:16 | close | 288 | 28.11 | 1.4208 | 1.4243 | 1.4161 | 843.30 | 133999.20 |
577 | 2007.10.16 23:49 | sell | 289 | 28.36 | 1.4175 | 1.4226 | 1.4125 | ||
578 | 2007.10.17 00:14 | close | 289 | 28.36 | 1.4164 | 1.4226 | 1.4125 | 3119.60 | 137118.80 |
579 | 2007.10.17 23:12 | sell | 290 | 28.98 | 1.4197 | 1.4230 | 1.4147 | ||
580 | 2007.10.18 04:45 | s/l | 290 | 28.98 | 1.4230 | 1.4230 | 1.4147 | -9563.40 | 127555.40 |
581 | 2007.10.24 22:29 | sell | 291 | 50.00 | 1.4248 | 1.4280 | 1.4198 | ||
582 | 2007.10.25 10:30 | close | 291 | 50.00 | 1.4263 | 1.4280 | 1.4198 | -7500.00 | 120055.40 |
583 | 2007.11.01 22:56 | buy | 292 | 49.92 | 1.4436 | 1.4402 | 1.4486 | ||
584 | 2007.11.02 05:36 | close | 292 | 49.92 | 1.4437 | 1.4402 | 1.4486 | 437.57 | 120492.97 |
585 | 2007.11.05 23:16 | sell | 293 | 49.94 | 1.4480 | 1.4519 | 1.4430 | ||
586 | 2007.11.05 23:57 | close | 293 | 49.94 | 1.4470 | 1.4519 | 1.4430 | 4994.00 | 125486.97 |
587 | 2007.11.07 23:15 | buy | 294 | 50.00 | 1.4656 | 1.4553 | 1.4706 | ||
588 | 2007.11.08 03:40 | close | 294 | 50.00 | 1.4659 | 1.4553 | 1.4706 | 1314.81 | 126801.78 |
589 | 2007.11.08 22:31 | buy | 295 | 50.00 | 1.4670 | 1.4612 | 1.4720 | ||
590 | 2007.11.08 23:46 | close | 295 | 50.00 | 1.4674 | 1.4612 | 1.4720 | 2000.00 | 128801.78 |
591 | 2007.11.12 22:20 | sell | 296 | 50.00 | 1.4556 | 1.4678 | 1.4506 | ||
592 | 2007.11.12 23:03 | close | 296 | 50.00 | 1.4545 | 1.4678 | 1.4506 | 5500.00 | 134301.78 |
593 | 2007.11.12 23:48 | buy | 297 | 50.00 | 1.4537 | 1.4505 | 1.4587 | ||
594 | 2007.11.13 03:27 | close | 297 | 50.00 | 1.4538 | 1.4505 | 1.4587 | 438.27 | 134740.05 |
595 | 2007.11.13 22:38 | buy | 298 | 50.00 | 1.4587 | 1.4519 | 1.4637 | ||
596 | 2007.11.13 22:50 | close | 298 | 50.00 | 1.4597 | 1.4519 | 1.4637 | 5000.00 | 139740.05 |
597 | 2007.11.13 23:03 | sell | 299 | 28.70 | 1.4608 | 1.4640 | 1.4558 | ||
598 | 2007.11.13 23:24 | close | 299 | 28.70 | 1.4598 | 1.4640 | 1.4558 | 2870.00 | 142610.05 |
599 | 2007.11.14 23:48 | buy | 300 | 29.22 | 1.4645 | 1.4601 | 1.4695 | ||
600 | 2007.11.15 00:16 | close | 300 | 29.22 | 1.4655 | 1.4601 | 1.4695 | 2813.78 | 145423.82 |
601 | 2007.11.15 22:01 | buy | 301 | 29.86 | 1.4615 | 1.4583 | 1.4665 | ||
602 | 2007.11.15 23:15 | close | 301 | 29.86 | 1.4619 | 1.4583 | 1.4665 | 1194.40 | 146618.22 |
603 | 2007.11.19 22:39 | sell | 302 | 29.99 | 1.4670 | 1.4702 | 1.4620 | ||
604 | 2007.11.19 23:41 | close | 302 | 29.99 | 1.4663 | 1.4702 | 1.4620 | 2099.30 | 148717.52 |
605 | 2007.11.20 22:08 | sell | 303 | 30.15 | 1.4797 | 1.4829 | 1.4747 | ||
606 | 2007.11.21 00:15 | s/l | 303 | 30.15 | 1.4829 | 1.4829 | 1.4747 | -9648.00 | 139069.52 |
607 | 2007.11.26 22:41 | sell | 304 | 50.00 | 1.4869 | 1.4901 | 1.4819 | ||
608 | 2007.11.27 01:01 | close | 304 | 50.00 | 1.4868 | 1.4901 | 1.4819 | 500.00 | 139569.52 |
609 | 2007.11.27 22:00 | sell | 305 | 50.00 | 1.4839 | 1.4905 | 1.4789 | ||
610 | 2007.11.27 23:40 | close | 305 | 50.00 | 1.4836 | 1.4905 | 1.4789 | 1500.00 | 141069.52 |
611 | 2007.12.05 22:12 | buy | 306 | 50.00 | 1.4654 | 1.4622 | 1.4704 | ||
612 | 2007.12.05 22:17 | s/l | 306 | 50.00 | 1.4622 | 1.4622 | 1.4704 | -16000.00 | 125069.52 |
613 | 2007.12.06 23:50 | buy | 307 | 50.00 | 1.4619 | 1.4527 | 1.4669 | ||
614 | 2007.12.07 00:02 | close | 307 | 50.00 | 1.4629 | 1.4527 | 1.4669 | 4938.27 | 130007.79 |
615 | 2007.12.11 22:13 | sell | 308 | 50.00 | 1.4712 | 1.4751 | 1.4662 | ||
616 | 2007.12.11 22:16 | close | 308 | 50.00 | 1.4699 | 1.4751 | 1.4662 | 6500.00 | 136507.79 |
617 | 2007.12.11 22:25 | buy | 309 | 50.00 | 1.4675 | 1.4643 | 1.4725 | ||
618 | 2007.12.11 22:27 | close | 309 | 50.00 | 1.4686 | 1.4643 | 1.4725 | 5500.00 | 142007.79 |
619 | 2007.12.11 22:33 | buy | 310 | 50.00 | 1.4678 | 1.4646 | 1.4728 | ||
620 | 2007.12.11 22:44 | close | 310 | 50.00 | 1.4688 | 1.4646 | 1.4728 | 5000.00 | 147007.79 |
621 | 2007.12.11 22:51 | buy | 311 | 50.00 | 1.4680 | 1.4648 | 1.4730 | ||
622 | 2007.12.11 23:54 | s/l | 311 | 50.00 | 1.4648 | 1.4648 | 1.4730 | -16000.00 | 131007.79 |
623 | 2007.12.12 22:01 | sell | 312 | 50.00 | 1.4711 | 1.4749 | 1.4661 | ||
624 | 2007.12.12 23:16 | close | 312 | 50.00 | 1.4708 | 1.4749 | 1.4661 | 1500.00 | 132507.79 |
625 | 2007.12.13 22:49 | sell | 313 | 50.00 | 1.4623 | 1.4737 | 1.4573 | ||
626 | 2007.12.14 01:42 | close | 313 | 50.00 | 1.4622 | 1.4737 | 1.4573 | 500.00 | 133007.79 |
627 | 2007.12.19 22:13 | sell | 314 | 50.00 | 1.4374 | 1.4422 | 1.4324 | ||
628 | 2007.12.20 00:42 | close | 314 | 50.00 | 1.4373 | 1.4422 | 1.4324 | 500.00 | 133507.79 |
629 | 2007.12.20 22:52 | buy | 315 | 50.00 | 1.4336 | 1.4304 | 1.4386 | ||
630 | 2007.12.21 03:58 | close | 315 | 50.00 | 1.4337 | 1.4304 | 1.4386 | 438.27 | 133946.06 |
631 | 2007.12.27 23:44 | buy | 316 | 50.00 | 1.4613 | 1.4468 | 1.4663 | ||
632 | 2007.12.28 00:24 | close | 316 | 50.00 | 1.4623 | 1.4468 | 1.4663 | 4938.27 | 138884.33 |
633 | 2008.01.02 22:47 | buy | 317 | 50.00 | 1.4717 | 1.4640 | 1.4767 | ||
634 | 2008.01.02 23:32 | close | 317 | 50.00 | 1.4727 | 1.4640 | 1.4767 | 5000.00 | 143884.33 |
635 | 2008.01.08 22:10 | buy | 318 | 50.00 | 1.4703 | 1.4671 | 1.4753 | ||
636 | 2008.01.08 22:49 | close | 318 | 50.00 | 1.4713 | 1.4671 | 1.4753 | 5000.00 | 148884.33 |
637 | 2008.01.09 22:10 | buy | 319 | 30.50 | 1.4650 | 1.4618 | 1.4700 | ||
638 | 2008.01.09 22:53 | close | 319 | 30.50 | 1.4660 | 1.4618 | 1.4700 | 3050.00 | 151934.33 |
639 | 2008.01.15 22:13 | buy | 320 | 30.74 | 1.4831 | 1.4799 | 1.4881 | ||
640 | 2008.01.16 00:10 | s/l | 320 | 30.74 | 1.4799 | 1.4799 | 1.4881 | -9874.75 | 142059.58 |
641 | 2008.01.16 23:08 | buy | 321 | 50.00 | 1.4651 | 1.4592 | 1.4701 | ||
642 | 2008.01.17 00:03 | close | 321 | 50.00 | 1.4661 | 1.4592 | 1.4701 | 4814.81 | 146874.39 |
643 | 2008.01.17 22:09 | buy | 322 | 50.00 | 1.4677 | 1.4589 | 1.4727 | ||
644 | 2008.01.18 10:09 | close | 322 | 50.00 | 1.4645 | 1.4589 | 1.4727 | -16061.73 | 130812.66 |
645 | 2008.01.23 22:19 | sell | 323 | 50.00 | 1.4576 | 1.4683 | 1.4526 | ||
646 | 2008.01.24 10:19 | close | 323 | 50.00 | 1.4598 | 1.4683 | 1.4526 | -11000.00 | 119812.66 |
647 | 2008.01.24 23:26 | buy | 324 | 48.76 | 1.4747 | 1.4595 | 1.4797 | ||
648 | 2008.01.24 23:45 | close | 324 | 48.76 | 1.4757 | 1.4595 | 1.4797 | 4876.00 | 124688.66 |
649 | 2008.01.28 23:08 | buy | 325 | 50.00 | 1.4772 | 1.4660 | 1.4822 | ||
650 | 2008.01.28 23:58 | close | 325 | 50.00 | 1.4782 | 1.4660 | 1.4822 | 5000.00 | 129688.66 |
651 | 2008.02.04 23:18 | sell | 326 | 50.00 | 1.4836 | 1.4868 | 1.4786 | ||
652 | 2008.02.05 00:21 | close | 326 | 50.00 | 1.4827 | 1.4868 | 1.4786 | 4500.00 | 134188.66 |
653 | 2008.02.05 23:56 | buy | 327 | 50.00 | 1.4636 | 1.4604 | 1.4686 | ||
654 | 2008.02.06 00:29 | close | 327 | 50.00 | 1.4646 | 1.4604 | 1.4686 | 4938.27 | 139126.93 |
655 | 2008.02.06 22:50 | buy | 328 | 50.00 | 1.4627 | 1.4591 | 1.4677 | ||
656 | 2008.02.07 00:38 | close | 328 | 50.00 | 1.4629 | 1.4591 | 1.4677 | 814.81 | 139941.74 |
657 | 2008.02.07 22:11 | sell | 329 | 50.00 | 1.4493 | 1.4645 | 1.4443 | ||
658 | 2008.02.07 22:13 | close | 329 | 50.00 | 1.4483 | 1.4645 | 1.4443 | 5000.00 | 144941.74 |
659 | 2008.02.11 22:00 | sell | 330 | 50.00 | 1.4517 | 1.4577 | 1.4467 | ||
660 | 2008.02.12 01:28 | close | 330 | 50.00 | 1.4516 | 1.4577 | 1.4467 | 500.00 | 145441.74 |
661 | 2008.02.12 22:47 | sell | 331 | 50.00 | 1.4599 | 1.4631 | 1.4549 | ||
662 | 2008.02.12 23:00 | close | 331 | 50.00 | 1.4589 | 1.4631 | 1.4549 | 5000.00 | 150441.74 |
663 | 2008.02.12 23:36 | buy | 332 | 50.00 | 1.4578 | 1.4495 | 1.4628 | ||
664 | 2008.02.13 01:01 | close | 332 | 50.00 | 1.4584 | 1.4495 | 1.4628 | 2938.27 | 153380.01 |
665 | 2008.02.20 22:30 | sell | 333 | 31.29 | 1.4706 | 1.4738 | 1.4656 | ||
666 | 2008.02.21 10:07 | s/l | 333 | 31.29 | 1.4738 | 1.4738 | 1.4656 | -10012.80 | 143367.21 |
667 | 2008.02.27 22:04 | buy | 334 | 50.00 | 1.5107 | 1.4977 | 1.5157 | ||
668 | 2008.02.27 22:54 | close | 334 | 50.00 | 1.5117 | 1.4977 | 1.5157 | 5000.00 | 148367.21 |
669 | 2008.02.27 23:00 | sell | 335 | 50.00 | 1.5122 | 1.5154 | 1.5072 | ||
670 | 2008.02.28 00:23 | close | 335 | 50.00 | 1.5120 | 1.5154 | 1.5072 | 1000.00 | 149367.21 |
671 | 2008.03.03 22:43 | sell | 336 | 50.00 | 1.5194 | 1.5274 | 1.5144 | ||
672 | 2008.03.04 01:13 | close | 336 | 50.00 | 1.5193 | 1.5274 | 1.5144 | 500.00 | 149867.21 |
673 | 2008.03.04 22:08 | buy | 337 | 50.00 | 1.5207 | 1.5173 | 1.5257 | ||
674 | 2008.03.04 23:08 | close | 337 | 50.00 | 1.5213 | 1.5173 | 1.5257 | 3000.00 | 152867.21 |
675 | 2008.03.05 22:15 | buy | 338 | 50.00 | 1.5259 | 1.5144 | 1.5309 | ||
676 | 2008.03.05 23:06 | close | 338 | 50.00 | 1.5269 | 1.5144 | 1.5309 | 5000.00 | 157867.21 |
677 | 2008.03.06 23:50 | sell | 339 | 30.80 | 1.5378 | 1.5410 | 1.5328 | ||
678 | 2008.03.07 01:01 | close | 339 | 30.80 | 1.5377 | 1.5410 | 1.5328 | 308.00 | 158175.21 |
679 | 2008.03.11 23:45 | sell | 340 | 30.94 | 1.5336 | 1.5488 | 1.5286 | ||
680 | 2008.03.12 11:45 | close | 340 | 30.94 | 1.5355 | 1.5488 | 1.5286 | -5878.60 | 152296.61 |
681 | 2008.03.13 22:38 | sell | 341 | 50.00 | 1.5597 | 1.5629 | 1.5547 | ||
682 | 2008.03.13 23:35 | s/l | 341 | 50.00 | 1.5629 | 1.5629 | 1.5547 | -16000.00 | 136296.61 |
683 | 2008.03.17 22:23 | sell | 342 | 50.00 | 1.5748 | 1.5900 | 1.5698 | ||
684 | 2008.03.17 22:39 | close | 342 | 50.00 | 1.5738 | 1.5900 | 1.5698 | 5000.00 | 141296.61 |
685 | 2008.03.18 22:00 | buy | 343 | 50.00 | 1.5710 | 1.5678 | 1.5760 | ||
686 | 2008.03.18 22:05 | close | 343 | 50.00 | 1.5721 | 1.5678 | 1.5760 | 5500.00 | 146796.61 |
687 | 2008.03.19 22:00 | buy | 344 | 50.00 | 1.5611 | 1.5579 | 1.5661 | ||
688 | 2008.03.19 22:02 | close | 344 | 50.00 | 1.5624 | 1.5579 | 1.5661 | 6500.00 | 153296.61 |
689 | 2008.03.19 22:26 | buy | 345 | 50.00 | 1.5609 | 1.5577 | 1.5659 | ||
690 | 2008.03.19 23:27 | close | 345 | 50.00 | 1.5619 | 1.5577 | 1.5659 | 5000.00 | 158296.61 |
691 | 2008.03.19 23:27 | sell | 346 | 30.40 | 1.5622 | 1.5774 | 1.5572 | ||
692 | 2008.03.19 23:33 | close | 346 | 30.40 | 1.5611 | 1.5774 | 1.5572 | 3344.00 | 161640.61 |
693 | 2008.03.20 22:28 | buy | 347 | 31.43 | 1.5433 | 1.5396 | 1.5483 | ||
694 | 2008.03.21 00:20 | close | 347 | 31.43 | 1.5434 | 1.5396 | 1.5483 | 275.50 | 161916.11 |
695 | 2008.03.25 22:38 | sell | 348 | 31.12 | 1.5611 | 1.5643 | 1.5561 | ||
696 | 2008.03.25 23:39 | s/l | 348 | 31.12 | 1.5643 | 1.5643 | 1.5561 | -9958.40 | 151957.71 |
697 | 2008.03.27 22:11 | buy | 349 | 50.00 | 1.5775 | 1.5726 | 1.5825 | ||
698 | 2008.03.27 22:53 | close | 349 | 50.00 | 1.5786 | 1.5726 | 1.5825 | 5500.00 | 157457.71 |
699 | 2008.04.01 23:54 | sell | 350 | 50.00 | 1.5613 | 1.5765 | 1.5563 | ||
700 | 2008.04.02 01:30 | close | 350 | 50.00 | 1.5611 | 1.5765 | 1.5563 | 1000.00 | 158457.71 |
701 | 2008.04.03 22:08 | buy | 351 | 50.00 | 1.5661 | 1.5509 | 1.5711 | ||
702 | 2008.04.03 23:21 | close | 351 | 50.00 | 1.5669 | 1.5509 | 1.5711 | 4000.00 | 162457.71 |
703 | 2008.04.03 23:55 | sell | 352 | 31.09 | 1.5679 | 1.5711 | 1.5629 | ||
704 | 2008.04.04 01:08 | close | 352 | 31.09 | 1.5677 | 1.5711 | 1.5629 | 621.80 | 163079.51 |
705 | 2008.04.07 23:34 | sell | 353 | 31.13 | 1.5717 | 1.5749 | 1.5667 | ||
706 | 2008.04.08 00:07 | close | 353 | 31.13 | 1.5707 | 1.5749 | 1.5667 | 3113.00 | 166192.51 |
707 | 2008.04.08 22:03 | sell | 354 | 31.71 | 1.5724 | 1.5799 | 1.5674 | ||
708 | 2008.04.08 22:53 | close | 354 | 31.71 | 1.5714 | 1.5799 | 1.5674 | 3171.00 | 169363.51 |
709 | 2008.04.08 22:55 | buy | 355 | 32.36 | 1.5706 | 1.5673 | 1.5756 | ||
710 | 2008.04.09 00:00 | close | 355 | 32.36 | 1.5712 | 1.5673 | 1.5756 | 1901.65 | 171265.16 |
711 | 2008.04.09 23:53 | sell | 356 | 32.45 | 1.5834 | 1.5866 | 1.5784 | ||
712 | 2008.04.10 01:15 | close | 356 | 32.45 | 1.5826 | 1.5866 | 1.5784 | 2596.00 | 173861.16 |
713 | 2008.04.14 23:10 | sell | 357 | 32.97 | 1.5819 | 1.5884 | 1.5769 | ||
714 | 2008.04.15 02:34 | close | 357 | 32.97 | 1.5817 | 1.5884 | 1.5769 | 659.40 | 174520.56 |
715 | 2008.04.15 23:05 | sell | 358 | 33.16 | 1.5791 | 1.5874 | 1.5741 | ||
716 | 2008.04.15 23:19 | close | 358 | 33.16 | 1.5781 | 1.5874 | 1.5741 | 3316.00 | 177836.56 |
717 | 2008.04.16 22:22 | buy | 359 | 33.47 | 1.5942 | 1.5790 | 1.5992 | ||
718 | 2008.04.16 22:34 | close | 359 | 33.47 | 1.5952 | 1.5790 | 1.5992 | 3347.00 | 181183.56 |
719 | 2008.04.17 23:13 | sell | 360 | 34.21 | 1.5890 | 1.5984 | 1.5840 | ||
720 | 2008.04.18 03:48 | close | 360 | 34.21 | 1.5889 | 1.5984 | 1.5840 | 342.10 | 181525.66 |
721 | 2008.04.21 22:00 | sell | 361 | 34.22 | 1.5916 | 1.5948 | 1.5866 | ||
722 | 2008.04.21 23:35 | close | 361 | 34.22 | 1.5915 | 1.5948 | 1.5866 | 342.20 | 181867.86 |
723 | 2008.04.21 23:54 | buy | 362 | 34.30 | 1.5910 | 1.5789 | 1.5960 | ||
724 | 2008.04.22 01:45 | close | 362 | 34.30 | 1.5914 | 1.5789 | 1.5960 | 1329.65 | 183197.51 |
725 | 2008.04.22 22:46 | buy | 363 | 34.40 | 1.5980 | 1.5833 | 1.6030 | ||
726 | 2008.04.22 23:44 | close | 363 | 34.40 | 1.5990 | 1.5833 | 1.6030 | 3440.00 | 186637.51 |
727 | 2008.04.24 22:00 | sell | 364 | 35.70 | 1.5685 | 1.5837 | 1.5635 | ||
728 | 2008.04.25 00:02 | close | 364 | 35.70 | 1.5680 | 1.5837 | 1.5635 | 1785.00 | 188422.51 |
729 | 2008.04.28 22:10 | sell | 365 | 36.13 | 1.5647 | 1.5693 | 1.5597 | ||
730 | 2008.04.28 23:10 | close | 365 | 36.13 | 1.5640 | 1.5693 | 1.5597 | 2529.10 | 190951.61 |
731 | 2008.04.28 23:52 | sell | 366 | 36.58 | 1.5661 | 1.5693 | 1.5611 | ||
732 | 2008.04.29 00:47 | close | 366 | 36.58 | 1.5651 | 1.5693 | 1.5611 | 3658.00 | 194609.61 |
733 | 2008.05.01 23:55 | sell | 367 | 37.74 | 1.5471 | 1.5623 | 1.5421 | ||
734 | 2008.05.02 03:18 | close | 367 | 37.74 | 1.5470 | 1.5623 | 1.5421 | 377.40 | 194987.01 |
735 | 2008.05.06 23:53 | sell | 368 | 37.65 | 1.5537 | 1.5594 | 1.5487 | ||
736 | 2008.05.07 00:01 | close | 368 | 37.65 | 1.5527 | 1.5594 | 1.5487 | 3765.00 | 198752.01 |
737 | 2008.05.07 23:21 | buy | 369 | 38.75 | 1.5390 | 1.5358 | 1.5440 | ||
738 | 2008.05.08 00:49 | close | 369 | 38.75 | 1.5394 | 1.5358 | 1.5440 | 1406.48 | 200158.49 |
739 | 2008.05.12 22:25 | buy | 370 | 38.67 | 1.5531 | 1.5379 | 1.5581 | ||
740 | 2008.05.12 23:26 | close | 370 | 38.67 | 1.5539 | 1.5379 | 1.5581 | 3093.60 | 203252.09 |
741 | 2008.05.12 23:50 | sell | 371 | 39.22 | 1.5550 | 1.5582 | 1.5500 | ||
742 | 2008.05.13 00:40 | close | 371 | 39.22 | 1.5540 | 1.5582 | 1.5500 | 3922.00 | 207174.09 |
743 | 2008.05.14 23:59 | sell | 372 | 40.17 | 1.5473 | 1.5505 | 1.5423 | ||
744 | 2008.05.15 01:12 | close | 372 | 40.17 | 1.5469 | 1.5505 | 1.5423 | 1606.80 | 208780.89 |
745 | 2008.05.15 22:33 | sell | 373 | 40.51 | 1.5464 | 1.5547 | 1.5414 | ||
746 | 2008.05.15 23:27 | close | 373 | 40.51 | 1.5454 | 1.5547 | 1.5414 | 4051.00 | 212831.89 |
747 | 2008.05.19 23:13 | buy | 374 | 41.21 | 1.5498 | 1.5466 | 1.5548 | ||
748 | 2008.05.19 23:54 | close | 374 | 41.21 | 1.5508 | 1.5466 | 1.5548 | 4121.00 | 216952.89 |
749 | 2008.05.20 23:49 | buy | 375 | 41.60 | 1.5649 | 1.5503 | 1.5699 | ||
750 | 2008.05.21 01:45 | close | 375 | 41.60 | 1.5654 | 1.5503 | 1.5699 | 2028.64 | 218981.53 |
751 | 2008.05.21 22:00 | sell | 376 | 41.63 | 1.5782 | 1.5814 | 1.5732 | ||
752 | 2008.05.22 02:54 | close | 376 | 41.63 | 1.5781 | 1.5814 | 1.5732 | 416.30 | 219397.83 |
753 | 2008.05.22 23:08 | sell | 377 | 41.89 | 1.5714 | 1.5814 | 1.5664 | ||
754 | 2008.05.23 09:31 | close | 377 | 41.89 | 1.5713 | 1.5814 | 1.5664 | 418.90 | 219816.73 |
755 | 2008.05.27 22:00 | buy | 378 | 42.00 | 1.5703 | 1.5671 | 1.5753 | ||
756 | 2008.05.28 00:37 | s/l | 378 | 42.00 | 1.5671 | 1.5671 | 1.5753 | -13491.85 | 206324.88 |
757 | 2008.05.28 22:15 | sell | 379 | 50.00 | 1.5645 | 1.5761 | 1.5595 | ||
758 | 2008.05.28 23:27 | close | 379 | 50.00 | 1.5641 | 1.5761 | 1.5595 | 2000.00 | 208324.88 |
759 | 2008.06.03 23:59 | buy | 380 | 50.00 | 1.5446 | 1.5409 | 1.5496 | ||
760 | 2008.06.04 01:44 | close | 380 | 50.00 | 1.5447 | 1.5409 | 1.5496 | 438.27 | 208763.15 |
761 | 2008.06.04 22:05 | buy | 381 | 50.00 | 1.5438 | 1.5406 | 1.5488 | ||
762 | 2008.06.04 23:32 | close | 381 | 50.00 | 1.5440 | 1.5406 | 1.5488 | 1000.00 | 209763.15 |
763 | 2008.06.09 22:15 | buy | 382 | 50.00 | 1.5642 | 1.5610 | 1.5692 | ||
764 | 2008.06.09 23:52 | close | 382 | 50.00 | 1.5643 | 1.5610 | 1.5692 | 500.00 | 210263.15 |
765 | 2008.06.09 23:55 | sell | 383 | 50.00 | 1.5645 | 1.5797 | 1.5595 | ||
766 | 2008.06.10 01:01 | close | 383 | 50.00 | 1.5642 | 1.5797 | 1.5595 | 1500.00 | 211763.15 |
767 | 2008.06.12 23:31 | sell | 384 | 50.00 | 1.5435 | 1.5565 | 1.5385 | ||
768 | 2008.06.13 03:20 | close | 384 | 50.00 | 1.5434 | 1.5565 | 1.5385 | 500.00 | 212263.15 |
769 | 2008.06.24 22:06 | buy | 385 | 50.00 | 1.5571 | 1.5490 | 1.5621 | ||
770 | 2008.06.25 01:11 | close | 385 | 50.00 | 1.5572 | 1.5490 | 1.5621 | 438.27 | 212701.42 |
771 | 2008.06.25 22:00 | sell | 386 | 50.00 | 1.5666 | 1.5698 | 1.5616 | ||
772 | 2008.06.26 00:57 | close | 386 | 50.00 | 1.5664 | 1.5698 | 1.5616 | 1000.00 | 213701.42 |
773 | 2008.06.26 22:00 | sell | 387 | 50.00 | 1.5757 | 1.5789 | 1.5707 | ||
774 | 2008.06.27 00:01 | close | 387 | 50.00 | 1.5756 | 1.5789 | 1.5707 | 500.00 | 214201.42 |
775 | 2008.07.01 23:44 | sell | 388 | 50.00 | 1.5799 | 1.5831 | 1.5749 | ||
776 | 2008.07.01 23:54 | close | 388 | 50.00 | 1.5789 | 1.5831 | 1.5749 | 5000.00 | 219201.42 |
777 | 2008.07.02 22:00 | sell | 389 | 50.00 | 1.5883 | 1.5915 | 1.5833 | ||
778 | 2008.07.02 23:15 | close | 389 | 50.00 | 1.5878 | 1.5915 | 1.5833 | 2500.00 | 221701.42 |
779 | 2008.07.07 22:33 | buy | 390 | 42.33 | 1.5714 | 1.5611 | 1.5764 | ||
780 | 2008.07.07 23:35 | close | 390 | 42.33 | 1.5724 | 1.5611 | 1.5764 | 4233.00 | 225934.42 |
781 | 2008.07.08 23:44 | sell | 391 | 43.27 | 1.5666 | 1.5740 | 1.5616 | ||
782 | 2008.07.09 01:06 | close | 391 | 43.27 | 1.5663 | 1.5740 | 1.5616 | 1298.10 | 227232.52 |
783 | 2008.07.09 22:00 | sell | 392 | 43.30 | 1.5744 | 1.5776 | 1.5694 | ||
784 | 2008.07.09 22:38 | close | 392 | 43.30 | 1.5734 | 1.5776 | 1.5694 | 4330.00 | 231562.52 |
785 | 2008.07.09 23:13 | sell | 393 | 44.12 | 1.5745 | 1.5777 | 1.5695 | ||
786 | 2008.07.10 00:22 | close | 393 | 44.12 | 1.5741 | 1.5777 | 1.5695 | 1764.80 | 233327.32 |
787 | 2008.07.10 22:33 | sell | 394 | 44.34 | 1.5787 | 1.5819 | 1.5737 | ||
788 | 2008.07.11 00:16 | close | 394 | 44.34 | 1.5782 | 1.5819 | 1.5737 | 2217.00 | 235544.32 |
789 | 2008.07.14 22:05 | sell | 395 | 44.38 | 1.5923 | 1.5955 | 1.5873 | ||
790 | 2008.07.14 22:33 | close | 395 | 44.38 | 1.5913 | 1.5955 | 1.5873 | 4438.00 | 239982.32 |
791 | 2008.07.15 23:00 | sell | 396 | 45.28 | 1.5899 | 1.6038 | 1.5849 | ||
792 | 2008.07.16 01:23 | close | 396 | 45.28 | 1.5898 | 1.6038 | 1.5849 | 452.80 | 240435.12 |
793 | 2008.07.16 22:00 | buy | 397 | 45.63 | 1.5812 | 1.5780 | 1.5862 | ||
794 | 2008.07.16 23:21 | close | 397 | 45.63 | 1.5821 | 1.5780 | 1.5862 | 4106.70 | 244541.82 |
795 | 2008.07.17 22:27 | sell | 398 | 46.33 | 1.5835 | 1.5894 | 1.5785 | ||
796 | 2008.07.18 03:28 | close | 398 | 46.33 | 1.5834 | 1.5894 | 1.5785 | 463.30 | 245005.12 |
797 | 2008.07.21 22:00 | sell | 399 | 46.26 | 1.5891 | 1.5923 | 1.5841 | ||
798 | 2008.07.21 23:33 | s/l | 399 | 46.26 | 1.5923 | 1.5923 | 1.5841 | -14803.20 | 230201.92 |
799 | 2008.07.22 22:44 | buy | 400 | 50.00 | 1.5768 | 1.5736 | 1.5818 | ||
800 | 2008.07.22 22:50 | close | 400 | 50.00 | 1.5778 | 1.5736 | 1.5818 | 5000.00 | 235201.92 |
801 | 2008.07.23 23:16 | sell | 401 | 50.00 | 1.5696 | 1.5798 | 1.5646 | ||
802 | 2008.07.24 00:21 | close | 401 | 50.00 | 1.5692 | 1.5798 | 1.5646 | 2000.00 | 237201.92 |
803 | 2008.07.24 22:47 | sell | 402 | 50.00 | 1.5671 | 1.5714 | 1.5621 | ||
804 | 2008.07.25 04:12 | close | 402 | 50.00 | 1.5670 | 1.5714 | 1.5621 | 500.00 | 237701.92 |
805 | 2008.08.05 23:27 | buy | 403 | 50.00 | 1.5452 | 1.5420 | 1.5502 | ||
806 | 2008.08.06 01:27 | close | 403 | 50.00 | 1.5455 | 1.5420 | 1.5502 | 1438.27 | 239140.19 |
807 | 2008.08.07 23:12 | buy | 404 | 50.00 | 1.5315 | 1.5283 | 1.5365 | ||
808 | 2008.08.07 23:59 | close | 404 | 50.00 | 1.5325 | 1.5283 | 1.5365 | 5000.00 | 244140.19 |
809 | 2008.08.11 22:36 | buy | 405 | 50.00 | 1.4903 | 1.4871 | 1.4953 | ||
810 | 2008.08.12 02:31 | close | 405 | 50.00 | 1.4904 | 1.4871 | 1.4953 | 438.27 | 244578.46 |
811 | 2008.08.13 22:49 | buy | 406 | 50.00 | 1.4924 | 1.4841 | 1.4974 | ||
812 | 2008.08.14 00:25 | close | 406 | 50.00 | 1.4925 | 1.4841 | 1.4974 | 314.81 | 244893.27 |
813 | 2008.08.14 22:29 | buy | 407 | 49.65 | 1.4799 | 1.4767 | 1.4849 | ||
814 | 2008.08.14 22:54 | close | 407 | 49.65 | 1.4809 | 1.4767 | 1.4849 | 4965.00 | 249858.27 |
815 | 2008.08.14 23:48 | sell | 408 | 50.00 | 1.4824 | 1.4949 | 1.4774 | ||
816 | 2008.08.15 00:24 | close | 408 | 50.00 | 1.4814 | 1.4949 | 1.4774 | 5000.00 | 254858.27 |
817 | 2008.08.18 22:00 | buy | 409 | 50.00 | 1.4698 | 1.4666 | 1.4748 | ||
818 | 2008.08.19 02:54 | close | 409 | 50.00 | 1.4699 | 1.4666 | 1.4748 | 438.27 | 255296.54 |
819 | 2008.08.19 22:22 | sell | 410 | 50.00 | 1.4776 | 1.4808 | 1.4726 | ||
820 | 2008.08.20 01:59 | close | 410 | 50.00 | 1.4775 | 1.4808 | 1.4726 | 500.00 | 255796.54 |
821 | 2008.08.21 22:07 | sell | 411 | 50.00 | 1.4879 | 1.4911 | 1.4829 | ||
822 | 2008.08.22 03:52 | close | 411 | 50.00 | 1.4878 | 1.4911 | 1.4829 | 500.00 | 256296.54 |
823 | 2008.08.26 22:11 | sell | 412 | 50.00 | 1.4654 | 1.4759 | 1.4604 | ||
824 | 2008.08.26 22:19 | close | 412 | 50.00 | 1.4644 | 1.4759 | 1.4604 | 5000.00 | 261296.54 |
825 | 2008.08.28 22:15 | sell | 413 | 50.00 | 1.4711 | 1.4812 | 1.4661 | ||
826 | 2008.08.28 22:24 | close | 413 | 50.00 | 1.4701 | 1.4812 | 1.4661 | 5000.00 | 266296.54 |
827 | 2008.08.28 23:04 | buy | 414 | 50.00 | 1.4689 | 1.4657 | 1.4739 | ||
828 | 2008.08.28 23:37 | close | 414 | 50.00 | 1.4699 | 1.4657 | 1.4739 | 5000.00 | 271296.54 |
829 | 2008.08.28 23:48 | sell | 415 | 50.00 | 1.4710 | 1.4812 | 1.4660 | ||
830 | 2008.08.29 00:09 | close | 415 | 50.00 | 1.4700 | 1.4812 | 1.4660 | 5000.00 | 276296.54 |
831 | 2008.09.01 23:40 | sell | 416 | 50.00 | 1.4614 | 1.4723 | 1.4564 | ||
832 | 2008.09.02 00:18 | close | 416 | 50.00 | 1.4604 | 1.4723 | 1.4564 | 5000.00 | 281296.54 |
833 | 2008.09.02 22:21 | sell | 417 | 50.00 | 1.4524 | 1.4598 | 1.4474 | ||
834 | 2008.09.02 22:37 | close | 417 | 50.00 | 1.4514 | 1.4598 | 1.4474 | 5000.00 | 286296.54 |
835 | 2008.09.08 22:01 | sell | 418 | 50.00 | 1.4110 | 1.4262 | 1.4060 | ||
836 | 2008.09.09 03:56 | close | 418 | 50.00 | 1.4109 | 1.4262 | 1.4060 | 500.00 | 286796.54 |
837 | 2008.09.09 22:08 | buy | 419 | 50.00 | 1.4155 | 1.4046 | 1.4205 | ||
838 | 2008.09.09 23:41 | sell | 420 | 50.00 | 1.4137 | 1.4227 | 1.4087 | ||
839 | 2008.09.10 00:15 | close | 420 | 50.00 | 1.4127 | 1.4227 | 1.4087 | 5000.00 | 291796.54 |
840 | 2008.09.10 07:35 | close | 419 | 50.00 | 1.4156 | 1.4046 | 1.4205 | 438.27 | 292234.81 |
841 | 2008.09.10 22:56 | buy | 421 | 50.00 | 1.4023 | 1.3991 | 1.4073 | ||
842 | 2008.09.10 23:34 | s/l | 421 | 50.00 | 1.3991 | 1.3991 | 1.4073 | -16000.00 | 276234.81 |
843 | 2008.09.10 23:34 | buy | 422 | 50.00 | 1.3991 | 1.3959 | 1.4041 | ||
844 | 2008.09.10 23:35 | close | 422 | 50.00 | 1.4002 | 1.3959 | 1.4041 | 5500.00 | 281734.81 |
845 | 2008.09.10 23:45 | buy | 423 | 50.00 | 1.4008 | 1.3976 | 1.4058 | ||
846 | 2008.09.11 00:05 | s/l | 423 | 50.00 | 1.3976 | 1.3976 | 1.4058 | -16185.19 | 265549.62 |
847 | 2008.09.11 22:37 | buy | 424 | 50.00 | 1.3931 | 1.3880 | 1.3981 | ||
848 | 2008.09.11 22:56 | close | 424 | 50.00 | 1.3942 | 1.3880 | 1.3981 | 5500.00 | 271049.62 |
849 | 2008.09.11 22:57 | sell | 425 | 50.00 | 1.3952 | 1.3988 | 1.3902 | ||
850 | 2008.09.11 23:04 | close | 425 | 50.00 | 1.3942 | 1.3988 | 1.3902 | 5000.00 | 276049.62 |
851 | 2008.09.11 23:24 | sell | 426 | 50.00 | 1.3963 | 1.3995 | 1.3913 | ||
852 | 2008.09.11 23:53 | s/l | 426 | 50.00 | 1.3995 | 1.3995 | 1.3913 | -16000.00 | 260049.62 |
853 | 2008.09.15 22:13 | sell | 427 | 50.00 | 1.4215 | 1.4367 | 1.4165 | ||
854 | 2008.09.15 23:41 | buy | 428 | 50.00 | 1.4243 | 1.4091 | 1.4293 | ||
855 | 2008.09.15 23:57 | close | 428 | 50.00 | 1.4253 | 1.4091 | 1.4293 | 5000.00 | 265049.62 |
856 | 2008.09.16 03:01 | close | 427 | 50.00 | 1.4214 | 1.4367 | 1.4165 | 500.00 | 265549.62 |
857 | 2008.09.16 22:50 | buy | 429 | 50.00 | 1.4116 | 1.4071 | 1.4166 | ||
858 | 2008.09.16 22:50 | close | 429 | 50.00 | 1.4127 | 1.4071 | 1.4166 | 5500.00 | 271049.62 |
859 | 2008.09.18 23:23 | sell | 430 | 50.00 | 1.4357 | 1.4509 | 1.4307 | ||
860 | 2008.09.18 23:30 | close | 430 | 50.00 | 1.4347 | 1.4509 | 1.4307 | 5000.00 | 276049.62 |
861 | 2008.09.18 23:38 | sell | 431 | 50.00 | 1.4363 | 1.4515 | 1.4313 | ||
862 | 2008.09.18 23:43 | close | 431 | 50.00 | 1.4352 | 1.4515 | 1.4313 | 5500.00 | 281549.62 |
863 | 2008.09.22 23:45 | buy | 432 | 50.00 | 1.4793 | 1.4641 | 1.4843 | ||
864 | 2008.09.23 00:45 | close | 432 | 50.00 | 1.4795 | 1.4641 | 1.4843 | 938.27 | 282487.89 |
865 | 2008.09.23 23:19 | buy | 433 | 50.00 | 1.4689 | 1.4622 | 1.4739 | ||
866 | 2008.09.24 02:43 | close | 433 | 50.00 | 1.4690 | 1.4622 | 1.4739 | 438.27 | 282926.16 |
867 | 2008.09.24 22:17 | buy | 434 | 50.00 | 1.4644 | 1.4612 | 1.4694 | ||
868 | 2008.09.24 22:49 | s/l | 434 | 50.00 | 1.4612 | 1.4612 | 1.4694 | -16000.00 | 266926.16 |
869 | 2008.10.01 22:16 | buy | 435 | 50.00 | 1.4027 | 1.3974 | 1.4077 | ||
870 | 2008.10.02 00:27 | close | 435 | 50.00 | 1.4028 | 1.3974 | 1.4077 | 314.81 | 267240.97 |
871 | 2008.10.02 22:38 | buy | 436 | 50.00 | 1.3814 | 1.3747 | 1.3864 | ||
872 | 2008.10.02 23:35 | close | 436 | 50.00 | 1.3824 | 1.3747 | 1.3864 | 5000.00 | 272240.97 |
873 | 2008.10.02 23:35 | sell | 437 | 50.00 | 1.3824 | 1.3976 | 1.3774 | ||
874 | 2008.10.03 00:07 | close | 437 | 50.00 | 1.3814 | 1.3976 | 1.3774 | 5000.00 | 277240.97 |
875 | 2008.10.06 22:32 | sell | 438 | 50.00 | 1.3495 | 1.3647 | 1.3445 | ||
876 | 2008.10.07 00:11 | close | 438 | 50.00 | 1.3494 | 1.3647 | 1.3445 | 500.00 | 277740.97 |
877 | 2008.10.07 23:13 | buy | 439 | 50.00 | 1.3604 | 1.3482 | 1.3654 | ||
878 | 2008.10.07 23:18 | close | 439 | 50.00 | 1.3614 | 1.3482 | 1.3654 | 5000.00 | 282740.97 |
879 | 2008.10.07 23:55 | buy | 440 | 50.00 | 1.3586 | 1.3483 | 1.3636 | ||
880 | 2008.10.08 00:13 | close | 440 | 50.00 | 1.3596 | 1.3483 | 1.3636 | 4938.27 | 287679.24 |
881 | 2008.10.08 22:01 | buy | 441 | 50.00 | 1.3671 | 1.3544 | 1.3721 | ||
882 | 2008.10.08 22:37 | close | 441 | 50.00 | 1.3681 | 1.3544 | 1.3721 | 5000.00 | 292679.24 |
883 | 2008.10.09 22:20 | buy | 442 | 50.00 | 1.3632 | 1.3581 | 1.3682 | ||
884 | 2008.10.09 22:22 | close | 442 | 50.00 | 1.3642 | 1.3581 | 1.3682 | 5000.00 | 297679.24 |
885 | 2008.10.13 22:24 | sell | 443 | 50.00 | 1.3540 | 1.3683 | 1.3490 | ||
886 | 2008.10.14 03:22 | s/l | 443 | 50.00 | 1.3683 | 1.3683 | 1.3490 | -71500.00 | 226179.24 |
887 | 2008.10.14 23:21 | buy | 444 | 50.00 | 1.3637 | 1.3591 | 1.3687 | ||
888 | 2008.10.15 01:08 | close | 444 | 50.00 | 1.3638 | 1.3591 | 1.3687 | 438.27 | 226617.51 |
889 | 2008.10.15 22:56 | buy | 445 | 50.00 | 1.3498 | 1.3466 | 1.3548 | ||
890 | 2008.10.15 23:29 | close | 445 | 50.00 | 1.3508 | 1.3466 | 1.3548 | 5000.00 | 231617.51 |
891 | 2008.10.16 22:04 | sell | 446 | 50.00 | 1.3436 | 1.3539 | 1.3386 | ||
892 | 2008.10.17 04:43 | close | 446 | 50.00 | 1.3434 | 1.3539 | 1.3386 | 1000.00 | 232617.51 |
893 | 2008.10.20 23:30 | sell | 447 | 50.00 | 1.3339 | 1.3491 | 1.3289 | ||
894 | 2008.10.21 00:45 | close | 447 | 50.00 | 1.3335 | 1.3491 | 1.3289 | 2000.00 | 234617.51 |
895 | 2008.10.21 22:17 | buy | 448 | 50.00 | 1.3099 | 1.3067 | 1.3149 | ||
896 | 2008.10.21 22:23 | s/l | 448 | 50.00 | 1.3067 | 1.3067 | 1.3149 | -16000.00 | 218617.51 |
897 | 2008.10.21 22:30 | buy | 449 | 50.00 | 1.3074 | 1.3042 | 1.3124 | ||
898 | 2008.10.22 01:35 | close | 449 | 50.00 | 1.3075 | 1.3042 | 1.3124 | 438.27 | 219055.78 |
899 | 2008.10.22 22:22 | buy | 450 | 50.00 | 1.2839 | 1.2747 | 1.2889 | ||
900 | 2008.10.22 22:25 | close | 450 | 50.00 | 1.2849 | 1.2747 | 1.2889 | 5000.00 | 224055.78 |
901 | 2008.10.22 22:38 | buy | 451 | 50.00 | 1.2823 | 1.2747 | 1.2873 | ||
902 | 2008.10.22 22:39 | close | 451 | 50.00 | 1.2833 | 1.2747 | 1.2873 | 5000.00 | 229055.78 |
903 | 2008.10.22 23:16 | sell | 452 | 50.00 | 1.2867 | 1.3019 | 1.2817 | ||
904 | 2008.10.22 23:42 | close | 452 | 50.00 | 1.2857 | 1.3019 | 1.2817 | 5000.00 | 234055.78 |
905 | 2008.10.23 22:46 | sell | 453 | 50.00 | 1.2887 | 1.2919 | 1.2837 | ||
906 | 2008.10.23 23:21 | s/l | 453 | 50.00 | 1.2919 | 1.2919 | 1.2837 | -16000.00 | 218055.78 |
907 | 2008.10.27 23:10 | buy | 454 | 50.00 | 1.2513 | 1.2361 | 1.2563 | ||
908 | 2008.10.27 23:33 | close | 454 | 50.00 | 1.2523 | 1.2361 | 1.2563 | 5000.00 | 223055.78 |
909 | 2008.10.28 22:00 | sell | 455 | 50.00 | 1.2598 | 1.2630 | 1.2548 | ||
910 | 2008.10.28 22:01 | close | 455 | 50.00 | 1.2588 | 1.2630 | 1.2548 | 5000.00 | 228055.78 |
911 | 2008.11.03 22:33 | buy | 456 | 50.00 | 1.2599 | 1.2567 | 1.2649 | ||
912 | 2008.11.03 22:37 | close | 456 | 50.00 | 1.2609 | 1.2567 | 1.2649 | 5000.00 | 233055.78 |
913 | 2008.11.03 23:13 | sell | 457 | 50.00 | 1.2651 | 1.2803 | 1.2601 | ||
914 | 2008.11.03 23:15 | close | 457 | 50.00 | 1.2640 | 1.2803 | 1.2601 | 5500.00 | 238555.78 |
915 | 2008.11.04 23:03 | buy | 458 | 50.00 | 1.2945 | 1.2793 | 1.2995 | ||
916 | 2008.11.04 23:15 | close | 458 | 50.00 | 1.2955 | 1.2793 | 1.2995 | 5000.00 | 243555.78 |
917 | 2008.11.04 23:32 | sell | 459 | 50.00 | 1.2989 | 1.3029 | 1.2939 | ||
918 | 2008.11.05 00:18 | s/l | 459 | 50.00 | 1.3029 | 1.3029 | 1.2939 | -20000.00 | 223555.78 |
919 | 2008.11.05 23:16 | buy | 460 | 50.00 | 1.2967 | 1.2815 | 1.3017 | ||
920 | 2008.11.06 00:32 | close | 460 | 50.00 | 1.2968 | 1.2815 | 1.3017 | 314.81 | 223870.59 |
921 | 2008.11.10 22:48 | buy | 461 | 50.00 | 1.2759 | 1.2727 | 1.2809 | ||
922 | 2008.11.10 23:12 | close | 461 | 50.00 | 1.2769 | 1.2727 | 1.2809 | 5000.00 | 228870.59 |
923 | 2008.11.10 23:18 | buy | 462 | 50.00 | 1.2758 | 1.2726 | 1.2808 | ||
924 | 2008.11.10 23:36 | s/l | 462 | 50.00 | 1.2726 | 1.2726 | 1.2808 | -16000.00 | 212870.59 |
925 | 2008.11.12 22:10 | buy | 463 | 50.00 | 1.2515 | 1.2465 | 1.2565 | ||
926 | 2008.11.12 22:21 | close | 463 | 50.00 | 1.2525 | 1.2465 | 1.2565 | 5000.00 | 217870.59 |
927 | 2008.11.13 22:29 | sell | 464 | 50.00 | 1.2563 | 1.2595 | 1.2513 | ||
928 | 2008.11.13 22:36 | s/l | 464 | 50.00 | 1.2595 | 1.2595 | 1.2513 | -16000.00 | 201870.59 |
929 | 2008.11.17 23:00 | buy | 465 | 50.00 | 1.2675 | 1.2523 | 1.2725 | ||
930 | 2008.11.17 23:03 | close | 465 | 50.00 | 1.2685 | 1.2523 | 1.2725 | 5000.00 | 206870.59 |
931 | 2008.11.17 23:35 | buy | 466 | 50.00 | 1.2668 | 1.2516 | 1.2718 | ||
932 | 2008.11.18 11:35 | close | 466 | 50.00 | 1.2618 | 1.2516 | 1.2718 | -25061.73 | 181808.86 |
933 | 2008.11.18 22:04 | buy | 467 | 50.00 | 1.2589 | 1.2557 | 1.2639 | ||
934 | 2008.11.18 22:08 | close | 467 | 50.00 | 1.2599 | 1.2557 | 1.2639 | 5000.00 | 186808.86 |
935 | 2008.11.19 22:36 | buy | 468 | 50.00 | 1.2552 | 1.2520 | 1.2602 | ||
936 | 2008.11.19 22:37 | close | 468 | 50.00 | 1.2562 | 1.2520 | 1.2602 | 5000.00 | 191808.86 |
937 | 2008.11.19 23:22 | buy | 469 | 50.00 | 1.2545 | 1.2513 | 1.2595 | ||
938 | 2008.11.20 00:34 | s/l | 469 | 50.00 | 1.2513 | 1.2513 | 1.2595 | -16185.19 | 175623.67 |
939 | 2008.11.20 22:18 | buy | 470 | 50.00 | 1.2509 | 1.2472 | 1.2559 | ||
940 | 2008.11.20 22:21 | close | 470 | 50.00 | 1.2520 | 1.2472 | 1.2559 | 5500.00 | 181123.67 |
941 | 2008.11.20 22:30 | buy | 471 | 50.00 | 1.2507 | 1.2472 | 1.2557 | ||
942 | 2008.11.20 22:37 | close | 471 | 50.00 | 1.2517 | 1.2472 | 1.2557 | 5000.00 | 186123.67 |
943 | 2008.11.20 23:09 | buy | 472 | 50.00 | 1.2498 | 1.2466 | 1.2548 | ||
944 | 2008.11.20 23:10 | close | 472 | 50.00 | 1.2508 | 1.2466 | 1.2548 | 5000.00 | 191123.67 |
945 | 2008.11.20 23:36 | buy | 473 | 50.00 | 1.2498 | 1.2466 | 1.2548 | ||
946 | 2008.11.20 23:37 | close | 473 | 50.00 | 1.2508 | 1.2466 | 1.2548 | 5000.00 | 196123.67 |
947 | 2008.11.24 23:26 | sell | 474 | 50.00 | 1.2921 | 1.2953 | 1.2871 | ||
948 | 2008.11.24 23:32 | close | 474 | 50.00 | 1.2910 | 1.2953 | 1.2871 | 5500.00 | 201623.67 |
949 | 2008.11.24 23:40 | sell | 475 | 50.00 | 1.2921 | 1.2953 | 1.2871 | ||
950 | 2008.11.24 23:47 | close | 475 | 50.00 | 1.2910 | 1.2953 | 1.2871 | 5500.00 | 207123.67 |
951 | 2008.11.25 22:15 | buy | 476 | 50.00 | 1.2983 | 1.2831 | 1.3033 | ||
952 | 2008.11.25 22:18 | close | 476 | 50.00 | 1.2993 | 1.2831 | 1.3033 | 5000.00 | 212123.67 |
953 | 2008.11.25 23:04 | sell | 477 | 50.00 | 1.3041 | 1.3081 | 1.2991 | ||
954 | 2008.11.26 02:08 | close | 477 | 50.00 | 1.3040 | 1.3081 | 1.2991 | 500.00 | 212623.67 |
955 | 2008.11.26 23:02 | sell | 478 | 50.00 | 1.2903 | 1.3055 | 1.2853 | ||
956 | 2008.11.27 00:10 | close | 478 | 50.00 | 1.2896 | 1.3055 | 1.2853 | 3500.00 | 216123.67 |
957 | 2008.11.27 22:13 | sell | 479 | 50.00 | 1.2902 | 1.2968 | 1.2852 | ||
958 | 2008.11.27 22:21 | close | 479 | 50.00 | 1.2892 | 1.2968 | 1.2852 | 5000.00 | 221123.67 |
959 | 2008.11.27 23:01 | sell | 480 | 50.00 | 1.2907 | 1.2969 | 1.2857 | ||
960 | 2008.11.27 23:38 | close | 480 | 50.00 | 1.2896 | 1.2969 | 1.2857 | 5500.00 | 226623.67 |
961 | 2008.12.01 22:00 | sell | 481 | 50.00 | 1.2666 | 1.2713 | 1.2616 | ||
962 | 2008.12.01 22:04 | close | 481 | 50.00 | 1.2656 | 1.2713 | 1.2616 | 5000.00 | 231623.67 |
963 | 2008.12.01 23:58 | buy | 482 | 50.00 | 1.2606 | 1.2574 | 1.2656 | ||
964 | 2008.12.02 00:07 | close | 482 | 50.00 | 1.2616 | 1.2574 | 1.2656 | 4938.27 | 236561.94 |
965 | 2008.12.02 22:18 | buy | 483 | 50.00 | 1.2683 | 1.2562 | 1.2733 | ||
966 | 2008.12.02 22:33 | close | 483 | 50.00 | 1.2693 | 1.2562 | 1.2733 | 5000.00 | 241561.94 |
967 | 2008.12.03 22:30 | sell | 484 | 50.00 | 1.2679 | 1.2741 | 1.2629 | ||
968 | 2008.12.03 22:40 | close | 484 | 50.00 | 1.2668 | 1.2741 | 1.2629 | 5500.00 | 247061.94 |
969 | 2008.12.03 23:47 | sell | 485 | 50.00 | 1.2684 | 1.2741 | 1.2634 | ||
970 | 2008.12.04 03:54 | close | 485 | 50.00 | 1.2682 | 1.2741 | 1.2634 | 1000.00 | 248061.94 |
971 | 2008.12.04 22:00 | sell | 486 | 50.00 | 1.2823 | 1.2855 | 1.2773 | ||
972 | 2008.12.04 22:15 | close | 486 | 50.00 | 1.2813 | 1.2855 | 1.2773 | 5000.00 | 253061.94 |
973 | 2008.12.04 23:15 | buy | 487 | 50.00 | 1.2759 | 1.2607 | 1.2809 | ||
974 | 2008.12.04 23:18 | close | 487 | 50.00 | 1.2769 | 1.2607 | 1.2809 | 5000.00 | 258061.94 |
975 | 2008.12.08 22:49 | sell | 488 | 50.00 | 1.2944 | 1.2976 | 1.2894 | ||
976 | 2008.12.08 23:43 | close | 488 | 50.00 | 1.2934 | 1.2976 | 1.2894 | 5000.00 | 263061.94 |
977 | 2008.12.08 23:49 | buy | 489 | 50.00 | 1.2919 | 1.2767 | 1.2969 | ||
978 | 2008.12.08 23:52 | close | 489 | 50.00 | 1.2929 | 1.2767 | 1.2969 | 5000.00 | 268061.94 |
979 | 2008.12.09 22:26 | buy | 490 | 50.00 | 1.2896 | 1.2798 | 1.2946 | ||
980 | 2008.12.09 22:48 | close | 490 | 50.00 | 1.2908 | 1.2798 | 1.2946 | 6000.00 | 274061.94 |
981 | 2008.12.15 23:13 | buy | 491 | 50.00 | 1.3654 | 1.3502 | 1.3704 | ||
982 | 2008.12.15 23:24 | close | 491 | 50.00 | 1.3664 | 1.3502 | 1.3704 | 5000.00 | 279061.94 |
983 | 2008.12.15 23:52 | sell | 492 | 50.00 | 1.3699 | 1.3731 | 1.3649 | ||
984 | 2008.12.16 00:59 | close | 492 | 50.00 | 1.3689 | 1.3731 | 1.3649 | 5000.00 | 284061.94 |
985 | 2008.12.16 22:02 | buy | 493 | 50.00 | 1.3802 | 1.3650 | 1.3852 | ||
986 | 2008.12.16 22:21 | close | 493 | 50.00 | 1.3815 | 1.3650 | 1.3852 | 6500.00 | 290561.94 |
987 | 2008.12.16 22:22 | sell | 494 | 50.00 | 1.3842 | 1.3874 | 1.3792 | ||
988 | 2008.12.16 22:22 | s/l | 494 | 50.00 | 1.3874 | 1.3874 | 1.3792 | -16000.00 | 274561.94 |
989 | 2008.12.17 23:24 | sell | 495 | 50.00 | 1.4373 | 1.4437 | 1.4323 | ||
990 | 2008.12.17 23:31 | close | 495 | 50.00 | 1.4363 | 1.4437 | 1.4323 | 5000.00 | 279561.94 |
991 | 2008.12.17 23:45 | sell | 496 | 50.00 | 1.4380 | 1.4438 | 1.4330 | ||
992 | 2008.12.18 03:42 | s/l | 496 | 50.00 | 1.4438 | 1.4438 | 1.4330 | -29000.00 | 250561.94 |
993 | 2008.12.18 23:24 | buy | 497 | 50.00 | 1.4271 | 1.4186 | 1.4321 | ||
994 | 2008.12.19 01:02 | close | 497 | 50.00 | 1.4272 | 1.4186 | 1.4321 | 438.27 | 251000.21 |
995 | 2008.12.22 22:15 | sell | 498 | 50.00 | 1.3962 | 1.4114 | 1.3912 | ||
996 | 2008.12.22 22:18 | close | 498 | 50.00 | 1.3952 | 1.4114 | 1.3912 | 5000.00 | 256000.21 |