通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 1時間足(H1) 2005.01.01 00:00 - 2008.12.30 23:00 (2005.01.01 - 2008.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 25721 | Ticks modelled | 8805940 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
初期資金 | 10000.00 | ||||
総利益 | 582729.00 | Gross profit | 901778.60 | Gross loss | -319049.60 |
プロフィットファクター | 2.83 | Expected payoff | 1592.16 | ||
Absolute drawdown | 156.10 | Maximal drawdown | 68000.00 (13.57%) | Relative drawdown | 14.21% (44000.00) |
トレード回数 | 366 | Short positions (won %) | 195 (96.41%) | Long positions (won %) | 171 (92.40%) |
勝ちトレード (勝率%) | 346 (94.54%) | Loss trades (% of total) | 20 (5.46%) | ||
Largest | profit trade | 12500.00 | loss trade | -56500.00 | |
Average | profit trade | 2606.30 | loss trade | -15952.48 | |
Maximum | consecutive wins (profit in money) | 66 (29734.60) | consecutive losses (loss in money) | 2 (-32000.00) | |
Maximal | consecutive profit (count of wins) | 139707.10 (43) | consecutive loss (count of losses) | -56500.00 (1) | |
Average | consecutive wins | 18 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.04 00:14 | buy | 1 | 2.23 | 1.3462 | 1.3384 | 1.3512 | ||
2 | 2005.01.04 00:58 | close | 1 | 2.23 | 1.3472 | 1.3384 | 1.3512 | 223.00 | 10223.00 |
3 | 2005.01.05 00:31 | sell | 2 | 2.31 | 1.3282 | 1.3434 | 1.3232 | ||
4 | 2005.01.05 01:31 | close | 2 | 2.31 | 1.3272 | 1.3434 | 1.3232 | 231.00 | 10454.00 |
5 | 2005.01.06 01:30 | sell | 3 | 2.37 | 1.3272 | 1.3305 | 1.3222 | ||
6 | 2005.01.06 03:08 | close | 3 | 2.37 | 1.3270 | 1.3305 | 1.3222 | 47.40 | 10501.40 |
7 | 2005.01.07 01:22 | sell | 4 | 2.39 | 1.3185 | 1.3279 | 1.3135 | ||
8 | 2005.01.07 02:48 | close | 4 | 2.39 | 1.3179 | 1.3279 | 1.3135 | 143.40 | 10644.80 |
9 | 2005.01.11 01:02 | buy | 5 | 2.45 | 1.3071 | 1.3039 | 1.3121 | ||
10 | 2005.01.11 01:07 | close | 5 | 2.45 | 1.3082 | 1.3039 | 1.3121 | 269.50 | 10914.30 |
11 | 2005.01.11 01:48 | sell | 6 | 2.51 | 1.3095 | 1.3127 | 1.3045 | ||
12 | 2005.01.11 03:31 | s/l | 6 | 2.51 | 1.3127 | 1.3127 | 1.3045 | -803.20 | 10111.10 |
13 | 2005.01.14 00:30 | sell | 7 | 4.61 | 1.3226 | 1.3269 | 1.3176 | ||
14 | 2005.01.14 01:15 | close | 7 | 4.61 | 1.3216 | 1.3269 | 1.3176 | 461.00 | 10572.10 |
15 | 2005.01.19 01:05 | buy | 8 | 4.88 | 1.3015 | 1.2983 | 1.3065 | ||
16 | 2005.01.19 01:12 | close | 8 | 4.88 | 1.3026 | 1.2983 | 1.3065 | 536.80 | 11108.90 |
17 | 2005.01.20 00:07 | sell | 9 | 2.57 | 1.3016 | 1.3120 | 1.2966 | ||
18 | 2005.01.20 00:08 | close | 9 | 2.57 | 1.3006 | 1.3120 | 1.2966 | 257.00 | 11365.90 |
19 | 2005.01.20 01:06 | sell | 10 | 2.62 | 1.3014 | 1.3121 | 1.2964 | ||
20 | 2005.01.20 02:08 | close | 10 | 2.62 | 1.3008 | 1.3121 | 1.2964 | 157.20 | 11523.10 |
21 | 2005.01.21 00:00 | sell | 11 | 2.67 | 1.2974 | 1.3026 | 1.2924 | ||
22 | 2005.01.21 01:00 | close | 11 | 2.67 | 1.2966 | 1.3026 | 1.2924 | 213.60 | 11736.70 |
23 | 2005.01.21 01:02 | buy | 12 | 2.72 | 1.2956 | 1.2921 | 1.3006 | ||
24 | 2005.01.21 02:20 | close | 12 | 2.72 | 1.2964 | 1.2921 | 1.3006 | 217.60 | 11954.30 |
25 | 2005.01.25 01:39 | buy | 13 | 2.75 | 1.3045 | 1.3013 | 1.3095 | ||
26 | 2005.01.25 04:47 | s/l | 13 | 2.75 | 1.3013 | 1.3013 | 1.3095 | -880.00 | 11074.30 |
27 | 2005.01.27 00:19 | sell | 14 | 5.08 | 1.3088 | 1.3120 | 1.3038 | ||
28 | 2005.01.27 00:28 | close | 14 | 5.08 | 1.3078 | 1.3120 | 1.3038 | 508.00 | 11582.30 |
29 | 2005.01.27 00:46 | sell | 15 | 5.32 | 1.3087 | 1.3119 | 1.3037 | ||
30 | 2005.01.27 00:55 | close | 15 | 5.32 | 1.3077 | 1.3119 | 1.3037 | 532.00 | 12114.30 |
31 | 2005.01.28 00:51 | sell | 16 | 2.79 | 1.3048 | 1.3127 | 1.2998 | ||
32 | 2005.01.28 01:36 | close | 16 | 2.79 | 1.3037 | 1.3127 | 1.2998 | 306.90 | 12421.20 |
33 | 2005.02.03 00:45 | buy | 17 | 2.87 | 1.3025 | 1.2993 | 1.3075 | ||
34 | 2005.02.03 01:49 | close | 17 | 2.87 | 1.3032 | 1.2993 | 1.3075 | 200.90 | 12622.10 |
35 | 2005.02.08 00:06 | buy | 18 | 2.97 | 1.2762 | 1.2730 | 1.2812 | ||
36 | 2005.02.08 02:45 | close | 18 | 2.97 | 1.2767 | 1.2730 | 1.2812 | 148.50 | 12770.60 |
37 | 2005.02.10 00:32 | sell | 19 | 3.00 | 1.2812 | 1.2844 | 1.2762 | ||
38 | 2005.02.10 02:30 | close | 19 | 3.00 | 1.2810 | 1.2844 | 1.2762 | 60.00 | 12830.60 |
39 | 2005.02.15 00:40 | sell | 20 | 2.97 | 1.2974 | 1.3006 | 1.2924 | ||
40 | 2005.02.15 02:01 | close | 20 | 2.97 | 1.2973 | 1.3006 | 1.2924 | 29.70 | 12860.30 |
41 | 2005.02.23 01:03 | sell | 21 | 2.91 | 1.3266 | 1.3298 | 1.3216 | ||
42 | 2005.02.23 01:39 | close | 21 | 2.91 | 1.3256 | 1.3298 | 1.3216 | 291.00 | 13151.30 |
43 | 2005.03.02 00:29 | sell | 22 | 3.00 | 1.3194 | 1.3229 | 1.3144 | ||
44 | 2005.03.02 00:45 | close | 22 | 3.00 | 1.3184 | 1.3229 | 1.3144 | 300.00 | 13451.30 |
45 | 2005.03.03 01:00 | sell | 23 | 3.07 | 1.3146 | 1.3181 | 1.3096 | ||
46 | 2005.03.03 01:59 | close | 23 | 3.07 | 1.3135 | 1.3181 | 1.3096 | 337.70 | 13789.00 |
47 | 2005.03.08 01:13 | sell | 24 | 3.13 | 1.3220 | 1.3252 | 1.3170 | ||
48 | 2005.03.08 02:52 | close | 24 | 3.13 | 1.3217 | 1.3252 | 1.3170 | 93.90 | 13882.90 |
49 | 2005.03.10 00:00 | buy | 25 | 3.12 | 1.3389 | 1.3328 | 1.3439 | ||
50 | 2005.03.10 01:03 | close | 25 | 3.12 | 1.3395 | 1.3328 | 1.3439 | 187.20 | 14070.10 |
51 | 2005.03.11 00:26 | buy | 26 | 3.15 | 1.3419 | 1.3370 | 1.3469 | ||
52 | 2005.03.11 01:30 | close | 26 | 3.15 | 1.3425 | 1.3370 | 1.3469 | 189.00 | 14259.10 |
53 | 2005.03.22 00:35 | buy | 27 | 3.26 | 1.3160 | 1.3128 | 1.3210 | ||
54 | 2005.03.22 01:22 | close | 27 | 3.26 | 1.3171 | 1.3128 | 1.3210 | 358.60 | 14617.70 |
55 | 2005.03.24 00:11 | sell | 28 | 3.38 | 1.2987 | 1.3090 | 1.2937 | ||
56 | 2005.03.24 03:19 | close | 28 | 3.38 | 1.2986 | 1.3090 | 1.2937 | 33.80 | 14651.50 |
57 | 2005.03.29 01:05 | sell | 29 | 3.41 | 1.2894 | 1.2961 | 1.2844 | ||
58 | 2005.03.29 02:41 | close | 29 | 3.41 | 1.2889 | 1.2961 | 1.2844 | 170.50 | 14822.00 |
59 | 2005.04.06 00:45 | buy | 30 | 3.47 | 1.2852 | 1.2800 | 1.2902 | ||
60 | 2005.04.06 01:47 | close | 30 | 3.47 | 1.2859 | 1.2800 | 1.2902 | 242.90 | 15064.90 |
61 | 2005.04.08 01:15 | buy | 31 | 3.52 | 1.2843 | 1.2811 | 1.2893 | ||
62 | 2005.04.08 02:09 | close | 31 | 3.52 | 1.2853 | 1.2811 | 1.2893 | 352.00 | 15416.90 |
63 | 2005.04.22 00:53 | buy | 32 | 3.55 | 1.3044 | 1.3012 | 1.3094 | ||
64 | 2005.04.22 00:58 | close | 32 | 3.55 | 1.3054 | 1.3012 | 1.3094 | 355.00 | 15771.90 |
65 | 2005.04.26 00:57 | buy | 33 | 3.65 | 1.2989 | 1.2954 | 1.3039 | ||
66 | 2005.04.26 01:49 | close | 33 | 3.65 | 1.3000 | 1.2954 | 1.3039 | 401.50 | 16173.40 |
67 | 2005.04.28 01:11 | buy | 34 | 3.76 | 1.2919 | 1.2887 | 1.2969 | ||
68 | 2005.04.28 02:15 | close | 34 | 3.76 | 1.2927 | 1.2887 | 1.2969 | 300.80 | 16474.20 |
69 | 2005.04.29 00:31 | sell | 35 | 3.83 | 1.2907 | 1.2946 | 1.2857 | ||
70 | 2005.04.29 02:10 | close | 35 | 3.83 | 1.2902 | 1.2946 | 1.2857 | 191.50 | 16665.70 |
71 | 2005.05.03 00:51 | buy | 36 | 3.90 | 1.2851 | 1.2819 | 1.2901 | ||
72 | 2005.05.03 02:16 | close | 36 | 3.90 | 1.2854 | 1.2819 | 1.2901 | 117.00 | 16782.70 |
73 | 2005.05.04 01:50 | sell | 37 | 3.91 | 1.2887 | 1.2919 | 1.2837 | ||
74 | 2005.05.04 02:39 | close | 37 | 3.91 | 1.2877 | 1.2919 | 1.2837 | 391.00 | 17173.70 |
75 | 2005.05.05 00:58 | sell | 38 | 3.98 | 1.2957 | 1.2989 | 1.2907 | ||
76 | 2005.05.05 01:52 | close | 38 | 3.98 | 1.2947 | 1.2989 | 1.2907 | 398.00 | 17571.70 |
77 | 2005.05.11 00:00 | sell | 39 | 4.10 | 1.2885 | 1.2917 | 1.2835 | ||
78 | 2005.05.11 01:01 | close | 39 | 4.10 | 1.2879 | 1.2917 | 1.2835 | 246.00 | 17817.70 |
79 | 2005.05.12 00:00 | sell | 40 | 4.17 | 1.2818 | 1.2917 | 1.2768 | ||
80 | 2005.05.12 00:07 | close | 40 | 4.17 | 1.2808 | 1.2917 | 1.2768 | 417.00 | 18234.70 |
81 | 2005.05.12 01:55 | sell | 41 | 4.27 | 1.2818 | 1.2917 | 1.2768 | ||
82 | 2005.05.12 02:14 | close | 41 | 4.27 | 1.2808 | 1.2917 | 1.2768 | 427.00 | 18661.70 |
83 | 2005.05.13 00:02 | buy | 42 | 4.42 | 1.2690 | 1.2658 | 1.2740 | ||
84 | 2005.05.13 01:11 | close | 42 | 4.42 | 1.2691 | 1.2658 | 1.2740 | 44.20 | 18705.90 |
85 | 2005.05.17 00:00 | sell | 43 | 4.44 | 1.2651 | 1.2683 | 1.2601 | ||
86 | 2005.05.17 00:00 | close | 43 | 4.44 | 1.2641 | 1.2683 | 1.2601 | 444.00 | 19149.90 |
87 | 2005.05.17 00:37 | buy | 44 | 4.56 | 1.2626 | 1.2580 | 1.2676 | ||
88 | 2005.05.17 00:53 | close | 44 | 4.56 | 1.2637 | 1.2580 | 1.2676 | 501.60 | 19651.50 |
89 | 2005.05.20 00:04 | sell | 45 | 4.67 | 1.2648 | 1.2695 | 1.2598 | ||
90 | 2005.05.20 00:46 | close | 45 | 4.67 | 1.2637 | 1.2695 | 1.2598 | 513.70 | 20165.20 |
91 | 2005.05.20 01:39 | buy | 46 | 4.80 | 1.2629 | 1.2597 | 1.2679 | ||
92 | 2005.05.20 01:56 | close | 46 | 4.80 | 1.2639 | 1.2597 | 1.2679 | 480.00 | 20645.20 |
93 | 2005.05.24 00:41 | buy | 47 | 4.93 | 1.2572 | 1.2534 | 1.2622 | ||
94 | 2005.05.24 02:01 | close | 47 | 4.93 | 1.2576 | 1.2534 | 1.2622 | 197.20 | 20842.40 |
95 | 2005.05.25 01:34 | buy | 48 | 4.98 | 1.2566 | 1.2534 | 1.2616 | ||
96 | 2005.05.25 03:17 | close | 48 | 4.98 | 1.2569 | 1.2534 | 1.2616 | 149.40 | 20991.80 |
97 | 2005.06.02 00:45 | sell | 49 | 5.16 | 1.2211 | 1.2345 | 1.2161 | ||
98 | 2005.06.02 01:23 | close | 49 | 5.16 | 1.2200 | 1.2345 | 1.2161 | 567.60 | 21559.40 |
99 | 2005.06.10 00:01 | sell | 50 | 5.29 | 1.2234 | 1.2266 | 1.2184 | ||
100 | 2005.06.10 00:47 | close | 50 | 5.29 | 1.2224 | 1.2266 | 1.2184 | 529.00 | 22088.40 |
101 | 2005.06.16 00:17 | sell | 51 | 5.47 | 1.2126 | 1.2158 | 1.2076 | ||
102 | 2005.06.16 01:31 | close | 51 | 5.47 | 1.2121 | 1.2158 | 1.2076 | 273.50 | 22361.90 |
103 | 2005.06.17 01:23 | buy | 52 | 5.55 | 1.2095 | 1.2056 | 1.2145 | ||
104 | 2005.06.17 01:44 | close | 52 | 5.55 | 1.2105 | 1.2056 | 1.2145 | 555.00 | 22916.90 |
105 | 2005.06.21 00:00 | sell | 53 | 5.66 | 1.2158 | 1.2244 | 1.2108 | ||
106 | 2005.06.21 00:07 | close | 53 | 5.66 | 1.2148 | 1.2244 | 1.2108 | 566.00 | 23482.90 |
107 | 2005.06.21 00:23 | sell | 54 | 5.80 | 1.2157 | 1.2244 | 1.2107 | ||
108 | 2005.06.21 01:23 | close | 54 | 5.80 | 1.2153 | 1.2244 | 1.2107 | 232.00 | 23714.90 |
109 | 2005.06.22 01:04 | buy | 55 | 5.85 | 1.2168 | 1.2068 | 1.2218 | ||
110 | 2005.06.22 02:05 | close | 55 | 5.85 | 1.2177 | 1.2068 | 1.2218 | 526.50 | 24241.40 |
111 | 2005.06.23 01:27 | buy | 56 | 6.01 | 1.2118 | 1.2086 | 1.2168 | ||
112 | 2005.06.23 02:10 | close | 56 | 6.01 | 1.2129 | 1.2086 | 1.2168 | 661.10 | 24902.50 |
113 | 2005.06.24 00:50 | buy | 57 | 6.22 | 1.2028 | 1.1996 | 1.2078 | ||
114 | 2005.06.24 02:03 | close | 57 | 6.22 | 1.2034 | 1.1996 | 1.2078 | 373.20 | 25275.70 |
115 | 2005.06.28 00:25 | sell | 58 | 6.23 | 1.2173 | 1.2205 | 1.2123 | ||
116 | 2005.06.28 01:45 | close | 58 | 6.23 | 1.2168 | 1.2205 | 1.2123 | 311.50 | 25587.20 |
117 | 2005.06.29 01:34 | sell | 59 | 6.36 | 1.2074 | 1.2177 | 1.2024 | ||
118 | 2005.06.29 02:27 | close | 59 | 6.36 | 1.2064 | 1.2177 | 1.2024 | 636.00 | 26223.20 |
119 | 2005.07.06 01:37 | sell | 60 | 6.60 | 1.1929 | 1.1961 | 1.1879 | ||
120 | 2005.07.06 02:59 | close | 60 | 6.60 | 1.1924 | 1.1961 | 1.1879 | 330.00 | 26553.20 |
121 | 2005.07.08 00:04 | sell | 61 | 6.67 | 1.1956 | 1.2042 | 1.1906 | ||
122 | 2005.07.08 01:08 | close | 61 | 6.67 | 1.1948 | 1.2042 | 1.1906 | 533.60 | 27086.80 |
123 | 2005.07.12 00:13 | sell | 62 | 6.73 | 1.2081 | 1.2113 | 1.2031 | ||
124 | 2005.07.12 00:27 | close | 62 | 6.73 | 1.2071 | 1.2113 | 1.2031 | 673.00 | 27759.80 |
125 | 2005.07.13 01:07 | buy | 63 | 6.81 | 1.2231 | 1.2079 | 1.2281 | ||
126 | 2005.07.13 02:17 | close | 63 | 6.81 | 1.2236 | 1.2079 | 1.2281 | 340.50 | 28100.30 |
127 | 2005.07.14 01:28 | buy | 64 | 6.99 | 1.2075 | 1.2043 | 1.2125 | ||
128 | 2005.07.14 01:56 | close | 64 | 6.99 | 1.2086 | 1.2043 | 1.2125 | 768.90 | 28869.20 |
129 | 2005.07.20 01:25 | buy | 65 | 7.21 | 1.2020 | 1.1952 | 1.2070 | ||
130 | 2005.07.20 01:57 | close | 65 | 7.21 | 1.2030 | 1.1952 | 1.2070 | 721.00 | 29590.20 |
131 | 2005.07.21 00:46 | sell | 66 | 7.31 | 1.2156 | 1.2191 | 1.2106 | ||
132 | 2005.07.21 02:10 | close | 66 | 7.31 | 1.2152 | 1.2191 | 1.2106 | 292.40 | 29882.60 |
133 | 2005.07.22 01:02 | buy | 67 | 7.38 | 1.2159 | 1.2097 | 1.2209 | ||
134 | 2005.07.22 01:02 | close | 67 | 7.38 | 1.2169 | 1.2097 | 1.2209 | 738.00 | 30620.60 |
135 | 2005.07.22 01:19 | buy | 68 | 7.56 | 1.2157 | 1.2097 | 1.2207 | ||
136 | 2005.07.22 02:09 | close | 68 | 7.56 | 1.2169 | 1.2097 | 1.2207 | 907.20 | 31527.80 |
137 | 2005.07.27 00:59 | sell | 69 | 7.87 | 1.2027 | 1.2066 | 1.1977 | ||
138 | 2005.07.27 01:23 | close | 69 | 7.87 | 1.2017 | 1.2066 | 1.1977 | 787.00 | 32314.80 |
139 | 2005.07.28 00:55 | buy | 70 | 8.04 | 1.2059 | 1.1962 | 1.2109 | ||
140 | 2005.07.28 01:03 | close | 70 | 8.04 | 1.2070 | 1.1962 | 1.2109 | 884.40 | 33199.20 |
141 | 2005.07.29 00:56 | buy | 71 | 8.22 | 1.2123 | 1.2036 | 1.2173 | ||
142 | 2005.07.29 01:17 | close | 71 | 8.22 | 1.2133 | 1.2036 | 1.2173 | 822.00 | 34021.20 |
143 | 2005.08.04 00:17 | sell | 72 | 8.27 | 1.2347 | 1.2379 | 1.2297 | ||
144 | 2005.08.04 00:29 | close | 72 | 8.27 | 1.2336 | 1.2379 | 1.2297 | 909.70 | 34930.90 |
145 | 2005.08.05 00:14 | sell | 73 | 8.46 | 1.2393 | 1.2425 | 1.2343 | ||
146 | 2005.08.05 00:18 | close | 73 | 8.46 | 1.2383 | 1.2425 | 1.2343 | 846.00 | 35776.90 |
147 | 2005.08.10 00:48 | sell | 74 | 8.67 | 1.2381 | 1.2418 | 1.2331 | ||
148 | 2005.08.10 01:54 | close | 74 | 8.67 | 1.2373 | 1.2418 | 1.2331 | 693.60 | 36470.50 |
149 | 2005.08.11 00:07 | sell | 75 | 8.84 | 1.2386 | 1.2429 | 1.2336 | ||
150 | 2005.08.11 01:24 | close | 75 | 8.84 | 1.2381 | 1.2429 | 1.2336 | 442.00 | 36912.50 |
151 | 2005.08.17 00:43 | buy | 76 | 8.97 | 1.2348 | 1.2295 | 1.2398 | ||
152 | 2005.08.17 00:52 | close | 76 | 8.97 | 1.2358 | 1.2295 | 1.2398 | 897.00 | 37809.50 |
153 | 2005.08.23 01:37 | sell | 77 | 9.27 | 1.2240 | 1.2272 | 1.2190 | ||
154 | 2005.08.23 02:06 | close | 77 | 9.27 | 1.2230 | 1.2272 | 1.2190 | 927.00 | 38736.50 |
155 | 2005.09.02 00:00 | sell | 78 | 9.30 | 1.2503 | 1.2535 | 1.2453 | ||
156 | 2005.09.02 00:12 | close | 78 | 9.30 | 1.2493 | 1.2535 | 1.2453 | 930.00 | 39666.50 |
157 | 2005.09.02 00:15 | sell | 79 | 9.52 | 1.2506 | 1.2538 | 1.2456 | ||
158 | 2005.09.02 00:56 | close | 79 | 9.52 | 1.2494 | 1.2538 | 1.2456 | 1142.40 | 40808.90 |
159 | 2005.09.06 01:23 | buy | 80 | 9.78 | 1.2530 | 1.2498 | 1.2580 | ||
160 | 2005.09.06 03:22 | s/l | 80 | 9.78 | 1.2498 | 1.2498 | 1.2580 | -3129.60 | 37679.30 |
161 | 2005.09.07 00:11 | buy | 81 | 18.16 | 1.2463 | 1.2431 | 1.2513 | ||
162 | 2005.09.07 00:52 | close | 81 | 18.16 | 1.2473 | 1.2431 | 1.2513 | 1816.00 | 39495.30 |
163 | 2005.09.09 00:14 | sell | 82 | 19.10 | 1.2410 | 1.2456 | 1.2360 | ||
164 | 2005.09.09 00:17 | close | 82 | 19.10 | 1.2399 | 1.2456 | 1.2360 | 2101.00 | 41596.30 |
165 | 2005.09.14 01:54 | sell | 83 | 10.16 | 1.2283 | 1.2321 | 1.2233 | ||
166 | 2005.09.14 09:43 | close | 83 | 10.16 | 1.2282 | 1.2321 | 1.2233 | 101.60 | 41697.90 |
167 | 2005.09.15 01:50 | buy | 84 | 10.20 | 1.2273 | 1.2241 | 1.2323 | ||
168 | 2005.09.15 02:01 | close | 84 | 10.20 | 1.2283 | 1.2241 | 1.2323 | 1020.00 | 42717.90 |
169 | 2005.09.16 01:31 | sell | 85 | 10.48 | 1.2235 | 1.2278 | 1.2185 | ||
170 | 2005.09.16 02:45 | close | 85 | 10.48 | 1.2231 | 1.2278 | 1.2185 | 419.20 | 43137.10 |
171 | 2005.09.22 00:53 | sell | 86 | 10.59 | 1.2228 | 1.2260 | 1.2178 | ||
172 | 2005.09.22 02:17 | close | 86 | 10.59 | 1.2224 | 1.2260 | 1.2178 | 423.60 | 43560.70 |
173 | 2005.09.29 01:48 | sell | 87 | 10.84 | 1.2056 | 1.2088 | 1.2006 | ||
174 | 2005.09.29 03:01 | close | 87 | 10.84 | 1.2053 | 1.2088 | 1.2006 | 325.20 | 43885.90 |
175 | 2005.10.04 00:13 | sell | 88 | 11.04 | 1.1927 | 1.2017 | 1.1877 | ||
176 | 2005.10.04 00:29 | close | 88 | 11.04 | 1.1917 | 1.2017 | 1.1877 | 1104.00 | 44989.90 |
177 | 2005.10.04 01:34 | buy | 89 | 11.34 | 1.1907 | 1.1875 | 1.1957 | ||
178 | 2005.10.04 02:02 | close | 89 | 11.34 | 1.1917 | 1.1875 | 1.1957 | 1134.00 | 46123.90 |
179 | 2005.10.07 01:35 | buy | 90 | 11.37 | 1.2171 | 1.2024 | 1.2221 | ||
180 | 2005.10.07 03:08 | close | 90 | 11.37 | 1.2176 | 1.2024 | 1.2221 | 568.50 | 46692.40 |
181 | 2005.10.11 01:56 | buy | 91 | 11.63 | 1.2054 | 1.2022 | 1.2104 | ||
182 | 2005.10.11 03:02 | close | 91 | 11.63 | 1.2058 | 1.2022 | 1.2104 | 465.20 | 47157.60 |
183 | 2005.10.12 01:11 | buy | 92 | 11.81 | 1.1983 | 1.1951 | 1.2033 | ||
184 | 2005.10.12 11:06 | close | 92 | 11.81 | 1.1985 | 1.1951 | 1.2033 | 236.20 | 47393.80 |
185 | 2005.10.20 01:38 | buy | 93 | 11.88 | 1.1979 | 1.1875 | 1.2029 | ||
186 | 2005.10.20 02:45 | close | 93 | 11.88 | 1.1986 | 1.1875 | 1.2029 | 831.60 | 48225.40 |
187 | 2005.10.25 01:07 | buy | 94 | 12.09 | 1.1974 | 1.1921 | 1.2024 | ||
188 | 2005.10.25 06:22 | close | 94 | 12.09 | 1.1975 | 1.1921 | 1.2024 | 120.90 | 48346.30 |
189 | 2005.10.26 00:13 | sell | 95 | 11.98 | 1.2113 | 1.2145 | 1.2063 | ||
190 | 2005.10.26 02:01 | close | 95 | 11.98 | 1.2109 | 1.2145 | 1.2063 | 479.20 | 48825.50 |
191 | 2005.11.02 00:00 | sell | 96 | 12.19 | 1.2016 | 1.2048 | 1.1966 | ||
192 | 2005.11.02 03:07 | close | 96 | 12.19 | 1.2015 | 1.2048 | 1.1966 | 121.90 | 48947.40 |
193 | 2005.11.03 01:14 | sell | 97 | 12.16 | 1.2079 | 1.2111 | 1.2029 | ||
194 | 2005.11.03 02:29 | close | 97 | 12.16 | 1.2072 | 1.2111 | 1.2029 | 851.20 | 49798.60 |
195 | 2005.11.08 01:12 | buy | 98 | 12.67 | 1.1797 | 1.1765 | 1.1847 | ||
196 | 2005.11.08 02:37 | close | 98 | 12.67 | 1.1799 | 1.1765 | 1.1847 | 253.40 | 50052.00 |
197 | 2005.11.09 01:18 | sell | 99 | 12.74 | 1.1794 | 1.1826 | 1.1744 | ||
198 | 2005.11.09 01:27 | close | 99 | 12.74 | 1.1784 | 1.1826 | 1.1744 | 1274.00 | 51326.00 |
199 | 2005.11.17 00:03 | buy | 100 | 13.20 | 1.1672 | 1.1640 | 1.1722 | ||
200 | 2005.11.17 01:30 | close | 100 | 13.20 | 1.1675 | 1.1640 | 1.1722 | 396.00 | 51722.00 |
201 | 2005.11.18 01:35 | buy | 101 | 13.22 | 1.1742 | 1.1642 | 1.1792 | ||
202 | 2005.11.18 02:36 | close | 101 | 13.22 | 1.1749 | 1.1642 | 1.1792 | 925.40 | 52647.40 |
203 | 2005.11.23 01:38 | sell | 102 | 13.36 | 1.1826 | 1.1858 | 1.1776 | ||
204 | 2005.11.23 02:49 | close | 102 | 13.36 | 1.1816 | 1.1858 | 1.1776 | 1336.00 | 53983.40 |
205 | 2005.11.24 00:00 | sell | 103 | 13.70 | 1.1821 | 1.1870 | 1.1771 | ||
206 | 2005.11.24 00:12 | close | 103 | 13.70 | 1.1811 | 1.1870 | 1.1771 | 1370.00 | 55353.40 |
207 | 2005.11.24 00:21 | sell | 104 | 14.05 | 1.1823 | 1.1870 | 1.1773 | ||
208 | 2005.11.24 01:45 | close | 104 | 14.05 | 1.1818 | 1.1870 | 1.1773 | 702.50 | 56055.90 |
209 | 2005.11.29 00:11 | buy | 105 | 14.20 | 1.1844 | 1.1692 | 1.1894 | ||
210 | 2005.11.29 00:16 | close | 105 | 14.20 | 1.1854 | 1.1692 | 1.1894 | 1420.00 | 57475.90 |
211 | 2005.11.29 00:32 | buy | 106 | 14.57 | 1.1838 | 1.1686 | 1.1888 | ||
212 | 2005.11.29 00:34 | close | 106 | 14.57 | 1.1849 | 1.1686 | 1.1888 | 1602.70 | 59078.60 |
213 | 2005.12.06 00:11 | buy | 107 | 15.05 | 1.1784 | 1.1687 | 1.1834 | ||
214 | 2005.12.06 01:07 | close | 107 | 15.05 | 1.1795 | 1.1687 | 1.1834 | 1655.50 | 60734.10 |
215 | 2005.12.14 01:14 | buy | 108 | 15.28 | 1.1930 | 1.1898 | 1.1980 | ||
216 | 2005.12.14 01:16 | close | 108 | 15.28 | 1.1940 | 1.1898 | 1.1980 | 1528.00 | 62262.10 |
217 | 2005.12.15 01:22 | buy | 109 | 15.58 | 1.1990 | 1.1944 | 1.2040 | ||
218 | 2005.12.15 02:29 | close | 109 | 15.58 | 1.1999 | 1.1944 | 1.2040 | 1402.20 | 63664.30 |
219 | 2005.12.16 00:09 | sell | 110 | 15.95 | 1.1978 | 1.2041 | 1.1928 | ||
220 | 2005.12.16 01:33 | close | 110 | 15.95 | 1.1976 | 1.2041 | 1.1928 | 319.00 | 63983.30 |
221 | 2005.12.23 01:25 | sell | 111 | 16.16 | 1.1883 | 1.1915 | 1.1833 | ||
222 | 2005.12.23 01:43 | close | 111 | 16.16 | 1.1873 | 1.1915 | 1.1833 | 1616.00 | 65599.30 |
223 | 2006.01.04 00:22 | buy | 112 | 16.39 | 1.2010 | 1.1858 | 1.2060 | ||
224 | 2006.01.04 00:36 | close | 112 | 16.39 | 1.2020 | 1.1858 | 1.2060 | 1639.00 | 67238.30 |
225 | 2006.01.05 01:11 | buy | 113 | 16.66 | 1.2112 | 1.2025 | 1.2162 | ||
226 | 2006.01.05 02:44 | close | 113 | 16.66 | 1.2120 | 1.2025 | 1.2162 | 1332.80 | 68571.10 |
227 | 2006.01.12 01:28 | sell | 114 | 16.95 | 1.2137 | 1.2169 | 1.2087 | ||
228 | 2006.01.12 03:01 | close | 114 | 16.95 | 1.2135 | 1.2169 | 1.2087 | 339.00 | 68910.10 |
229 | 2006.01.18 01:46 | sell | 115 | 17.06 | 1.2119 | 1.2151 | 1.2069 | ||
230 | 2006.01.18 02:43 | close | 115 | 17.06 | 1.2109 | 1.2151 | 1.2069 | 1706.00 | 70616.10 |
231 | 2006.01.24 01:26 | buy | 116 | 17.24 | 1.2294 | 1.2168 | 1.2344 | ||
232 | 2006.01.24 02:03 | close | 116 | 17.24 | 1.2304 | 1.2168 | 1.2344 | 1724.00 | 72340.10 |
233 | 2006.01.25 01:11 | buy | 117 | 17.69 | 1.2272 | 1.2240 | 1.2322 | ||
234 | 2006.01.25 03:57 | close | 117 | 17.69 | 1.2273 | 1.2240 | 1.2322 | 176.90 | 72517.00 |
235 | 2006.02.02 00:35 | buy | 118 | 18.06 | 1.2049 | 1.2017 | 1.2099 | ||
236 | 2006.02.02 00:36 | close | 118 | 18.06 | 1.2059 | 1.2017 | 1.2099 | 1806.00 | 74323.00 |
237 | 2006.02.02 00:59 | sell | 119 | 18.47 | 1.2071 | 1.2167 | 1.2021 | ||
238 | 2006.02.02 01:33 | close | 119 | 18.47 | 1.2061 | 1.2167 | 1.2021 | 1847.00 | 76170.00 |
239 | 2006.02.07 01:38 | sell | 120 | 19.09 | 1.1975 | 1.2051 | 1.1925 | ||
240 | 2006.02.07 02:45 | close | 120 | 19.09 | 1.1968 | 1.2051 | 1.1925 | 1336.30 | 77506.30 |
241 | 2006.02.08 00:29 | sell | 121 | 19.41 | 1.1982 | 1.2018 | 1.1932 | ||
242 | 2006.02.08 03:27 | close | 121 | 19.41 | 1.1981 | 1.2018 | 1.1932 | 194.10 | 77700.40 |
243 | 2006.02.09 00:10 | sell | 122 | 19.50 | 1.1958 | 1.1993 | 1.1908 | ||
244 | 2006.02.09 01:54 | close | 122 | 19.50 | 1.1957 | 1.1993 | 1.1908 | 195.00 | 77895.40 |
245 | 2006.02.10 00:00 | sell | 123 | 19.50 | 1.1986 | 1.2018 | 1.1936 | ||
246 | 2006.02.10 00:34 | close | 123 | 19.50 | 1.1974 | 1.2018 | 1.1936 | 2340.00 | 80235.40 |
247 | 2006.02.14 00:49 | buy | 124 | 20.24 | 1.1896 | 1.1864 | 1.1946 | ||
248 | 2006.02.14 01:58 | close | 124 | 20.24 | 1.1905 | 1.1864 | 1.1946 | 1821.60 | 82057.00 |
249 | 2006.02.23 00:16 | sell | 125 | 20.67 | 1.1913 | 1.1945 | 1.1863 | ||
250 | 2006.02.23 01:46 | close | 125 | 20.67 | 1.1911 | 1.1945 | 1.1863 | 413.40 | 82470.40 |
251 | 2006.03.17 01:37 | buy | 126 | 20.34 | 1.2168 | 1.2034 | 1.2218 | ||
252 | 2006.03.17 02:03 | close | 126 | 20.34 | 1.2178 | 1.2034 | 1.2218 | 2034.00 | 84504.40 |
253 | 2006.03.21 01:02 | buy | 127 | 20.86 | 1.2157 | 1.2125 | 1.2207 | ||
254 | 2006.03.21 01:09 | close | 127 | 20.86 | 1.2167 | 1.2125 | 1.2207 | 2086.00 | 86590.40 |
255 | 2006.03.21 01:18 | buy | 128 | 21.38 | 1.2156 | 1.2124 | 1.2206 | ||
256 | 2006.03.21 02:08 | close | 128 | 21.38 | 1.2166 | 1.2124 | 1.2206 | 2138.00 | 88728.40 |
257 | 2006.03.22 01:57 | sell | 129 | 21.99 | 1.2106 | 1.2167 | 1.2056 | ||
258 | 2006.03.22 03:12 | close | 129 | 21.99 | 1.2103 | 1.2167 | 1.2056 | 659.70 | 89388.10 |
259 | 2006.03.29 00:00 | buy | 130 | 22.34 | 1.2010 | 1.1978 | 1.2060 | ||
260 | 2006.03.29 00:41 | close | 130 | 22.34 | 1.2020 | 1.1978 | 1.2060 | 2234.00 | 91622.10 |
261 | 2006.04.06 01:35 | buy | 131 | 22.39 | 1.2282 | 1.2241 | 1.2332 | ||
262 | 2006.04.06 01:51 | close | 131 | 22.39 | 1.2292 | 1.2241 | 1.2332 | 2239.00 | 93861.10 |
263 | 2006.04.07 01:07 | buy | 132 | 23.06 | 1.2212 | 1.2180 | 1.2262 | ||
264 | 2006.04.07 07:12 | close | 132 | 23.06 | 1.2213 | 1.2180 | 1.2262 | 230.60 | 94091.70 |
265 | 2006.04.21 01:36 | buy | 133 | 22.95 | 1.2305 | 1.2273 | 1.2355 | ||
266 | 2006.04.21 02:51 | s/l | 133 | 22.95 | 1.2273 | 1.2273 | 1.2355 | -7344.00 | 86747.70 |
267 | 2006.04.25 00:01 | buy | 134 | 42.02 | 1.2389 | 1.2333 | 1.2439 | ||
268 | 2006.04.25 00:16 | close | 134 | 42.02 | 1.2399 | 1.2333 | 1.2439 | 4202.00 | 90949.70 |
269 | 2006.05.02 01:01 | buy | 135 | 43.42 | 1.2569 | 1.2537 | 1.2619 | ||
270 | 2006.05.02 01:38 | close | 135 | 43.42 | 1.2580 | 1.2537 | 1.2619 | 4776.20 | 95725.90 |
271 | 2006.05.03 00:28 | buy | 136 | 22.78 | 1.2609 | 1.2557 | 1.2659 | ||
272 | 2006.05.03 00:41 | close | 136 | 22.78 | 1.2619 | 1.2557 | 1.2659 | 2278.00 | 98003.90 |
273 | 2006.05.04 00:09 | sell | 137 | 23.27 | 1.2639 | 1.2673 | 1.2589 | ||
274 | 2006.05.04 00:45 | close | 137 | 23.27 | 1.2629 | 1.2673 | 1.2589 | 2327.00 | 100330.90 |
275 | 2006.05.04 01:44 | buy | 138 | 23.86 | 1.2621 | 1.2589 | 1.2671 | ||
276 | 2006.05.04 02:18 | close | 138 | 23.86 | 1.2631 | 1.2589 | 1.2671 | 2386.00 | 102716.90 |
277 | 2006.05.05 00:00 | buy | 139 | 24.28 | 1.2693 | 1.2571 | 1.2743 | ||
278 | 2006.05.05 00:38 | close | 139 | 24.28 | 1.2703 | 1.2571 | 1.2743 | 2428.00 | 105144.90 |
279 | 2006.05.05 01:24 | sell | 140 | 24.82 | 1.2708 | 1.2740 | 1.2658 | ||
280 | 2006.05.05 01:33 | close | 140 | 24.82 | 1.2696 | 1.2740 | 1.2658 | 2978.40 | 108123.30 |
281 | 2006.05.09 00:33 | buy | 141 | 25.55 | 1.2698 | 1.2666 | 1.2748 | ||
282 | 2006.05.09 01:05 | close | 141 | 25.55 | 1.2708 | 1.2666 | 1.2748 | 2555.00 | 110678.30 |
283 | 2006.05.10 00:10 | sell | 142 | 26.01 | 1.2765 | 1.2797 | 1.2715 | ||
284 | 2006.05.10 00:24 | close | 142 | 26.01 | 1.2755 | 1.2797 | 1.2715 | 2601.00 | 113279.30 |
285 | 2006.05.10 01:59 | sell | 143 | 26.62 | 1.2770 | 1.2802 | 1.2720 | ||
286 | 2006.05.10 02:31 | close | 143 | 26.62 | 1.2760 | 1.2802 | 1.2720 | 2662.00 | 115941.30 |
287 | 2006.05.12 01:41 | sell | 144 | 27.08 | 1.2847 | 1.2879 | 1.2797 | ||
288 | 2006.05.12 05:05 | close | 144 | 27.08 | 1.2844 | 1.2879 | 1.2797 | 812.40 | 116753.70 |
289 | 2006.05.17 01:57 | buy | 145 | 27.27 | 1.2847 | 1.2768 | 1.2897 | ||
290 | 2006.05.17 02:35 | close | 145 | 27.27 | 1.2857 | 1.2768 | 1.2897 | 2727.00 | 119480.70 |
291 | 2006.05.18 00:46 | buy | 146 | 28.17 | 1.2728 | 1.2696 | 1.2778 | ||
292 | 2006.05.18 01:15 | close | 146 | 28.17 | 1.2738 | 1.2696 | 1.2778 | 2817.00 | 122297.70 |
293 | 2006.05.19 00:00 | sell | 147 | 28.56 | 1.2846 | 1.2878 | 1.2796 | ||
294 | 2006.05.19 00:21 | s/l | 147 | 28.56 | 1.2878 | 1.2878 | 1.2796 | -9139.20 | 113158.50 |
295 | 2006.05.19 01:35 | buy | 148 | 50.00 | 1.2845 | 1.2735 | 1.2895 | ||
296 | 2006.05.19 01:57 | close | 148 | 50.00 | 1.2855 | 1.2735 | 1.2895 | 5000.00 | 118158.50 |
297 | 2006.05.23 01:57 | buy | 149 | 50.00 | 1.2852 | 1.2700 | 1.2902 | ||
298 | 2006.05.23 03:09 | close | 149 | 50.00 | 1.2856 | 1.2700 | 1.2902 | 2000.00 | 120158.50 |
299 | 2006.05.25 00:00 | buy | 150 | 50.00 | 1.2756 | 1.2724 | 1.2806 | ||
300 | 2006.05.25 01:24 | close | 150 | 50.00 | 1.2762 | 1.2724 | 1.2806 | 3000.00 | 123158.50 |
301 | 2006.05.25 01:47 | sell | 151 | 28.94 | 1.2770 | 1.2896 | 1.2720 | ||
302 | 2006.05.25 03:21 | close | 151 | 28.94 | 1.2766 | 1.2896 | 1.2720 | 1157.60 | 124316.10 |
303 | 2006.05.26 00:04 | sell | 152 | 29.13 | 1.2806 | 1.2838 | 1.2756 | ||
304 | 2006.05.26 02:20 | close | 152 | 29.13 | 1.2804 | 1.2838 | 1.2756 | 582.60 | 124898.70 |
305 | 2006.06.02 00:05 | sell | 153 | 29.26 | 1.2809 | 1.2841 | 1.2759 | ||
306 | 2006.06.02 01:17 | close | 153 | 29.26 | 1.2806 | 1.2841 | 1.2759 | 877.80 | 125776.50 |
307 | 2006.06.07 00:10 | buy | 154 | 29.44 | 1.2819 | 1.2787 | 1.2869 | ||
308 | 2006.06.07 00:48 | close | 154 | 29.44 | 1.2829 | 1.2787 | 1.2869 | 2944.00 | 128720.50 |
309 | 2006.06.07 01:25 | buy | 155 | 30.15 | 1.2812 | 1.2780 | 1.2862 | ||
310 | 2006.06.07 01:59 | close | 155 | 30.15 | 1.2822 | 1.2780 | 1.2862 | 3015.00 | 131735.50 |
311 | 2006.06.08 00:54 | sell | 156 | 30.87 | 1.2803 | 1.2840 | 1.2753 | ||
312 | 2006.06.08 02:31 | close | 156 | 30.87 | 1.2800 | 1.2840 | 1.2753 | 926.10 | 132661.60 |
313 | 2006.06.15 00:17 | sell | 157 | 31.57 | 1.2607 | 1.2650 | 1.2557 | ||
314 | 2006.06.15 01:37 | close | 157 | 31.57 | 1.2602 | 1.2650 | 1.2557 | 1578.50 | 134240.10 |
315 | 2006.06.16 00:00 | sell | 158 | 31.88 | 1.2635 | 1.2667 | 1.2585 | ||
316 | 2006.06.16 00:30 | close | 158 | 31.88 | 1.2625 | 1.2667 | 1.2585 | 3188.00 | 137428.10 |
317 | 2006.06.23 00:54 | buy | 159 | 32.81 | 1.2567 | 1.2535 | 1.2617 | ||
318 | 2006.06.23 00:57 | close | 159 | 32.81 | 1.2579 | 1.2535 | 1.2617 | 3937.20 | 141365.30 |
319 | 2006.06.27 00:07 | sell | 160 | 33.68 | 1.2591 | 1.2623 | 1.2541 | ||
320 | 2006.06.27 00:32 | close | 160 | 33.68 | 1.2581 | 1.2623 | 1.2541 | 3368.00 | 144733.30 |
321 | 2006.06.28 01:49 | buy | 161 | 34.56 | 1.2568 | 1.2536 | 1.2618 | ||
322 | 2006.06.28 02:50 | close | 161 | 34.56 | 1.2575 | 1.2536 | 1.2618 | 2419.20 | 147152.50 |
323 | 2006.06.29 01:05 | buy | 162 | 35.20 | 1.2545 | 1.2513 | 1.2595 | ||
324 | 2006.06.29 02:45 | close | 162 | 35.20 | 1.2548 | 1.2513 | 1.2595 | 1056.00 | 148208.50 |
325 | 2006.07.05 01:12 | buy | 163 | 34.79 | 1.2783 | 1.2751 | 1.2833 | ||
326 | 2006.07.05 01:29 | close | 163 | 34.79 | 1.2793 | 1.2751 | 1.2833 | 3479.00 | 151687.50 |
327 | 2006.07.06 00:02 | buy | 164 | 35.79 | 1.2718 | 1.2686 | 1.2768 | ||
328 | 2006.07.06 00:17 | close | 164 | 35.79 | 1.2728 | 1.2686 | 1.2768 | 3579.00 | 155266.50 |
329 | 2006.07.06 01:53 | sell | 165 | 36.58 | 1.2736 | 1.2841 | 1.2686 | ||
330 | 2006.07.06 03:00 | close | 165 | 36.58 | 1.2732 | 1.2841 | 1.2686 | 1463.20 | 156729.70 |
331 | 2006.07.11 01:53 | sell | 166 | 36.88 | 1.2751 | 1.2816 | 1.2701 | ||
332 | 2006.07.11 02:01 | close | 166 | 36.88 | 1.2740 | 1.2816 | 1.2701 | 4056.80 | 160786.50 |
333 | 2006.07.12 00:42 | buy | 167 | 37.80 | 1.2763 | 1.2704 | 1.2813 | ||
334 | 2006.07.12 01:27 | close | 167 | 37.80 | 1.2773 | 1.2704 | 1.2813 | 3780.00 | 164566.50 |
335 | 2006.07.21 00:05 | buy | 168 | 39.12 | 1.2623 | 1.2587 | 1.2673 | ||
336 | 2006.07.21 00:09 | close | 168 | 39.12 | 1.2633 | 1.2587 | 1.2673 | 3912.00 | 168478.50 |
337 | 2006.07.21 00:43 | buy | 169 | 40.06 | 1.2621 | 1.2587 | 1.2671 | ||
338 | 2006.07.21 00:44 | close | 169 | 40.06 | 1.2631 | 1.2587 | 1.2671 | 4006.00 | 172484.50 |
339 | 2006.07.21 01:53 | sell | 170 | 40.94 | 1.2640 | 1.2672 | 1.2590 | ||
340 | 2006.07.21 02:28 | close | 170 | 40.94 | 1.2630 | 1.2672 | 1.2590 | 4094.00 | 176578.50 |
341 | 2006.07.25 00:09 | sell | 171 | 41.90 | 1.2642 | 1.2681 | 1.2592 | ||
342 | 2006.07.25 00:38 | close | 171 | 41.90 | 1.2632 | 1.2681 | 1.2592 | 4190.00 | 180768.50 |
343 | 2006.07.25 01:53 | buy | 172 | 42.97 | 1.2622 | 1.2590 | 1.2672 | ||
344 | 2006.07.25 03:03 | close | 172 | 42.97 | 1.2628 | 1.2590 | 1.2672 | 2578.20 | 183346.70 |
345 | 2006.08.08 00:25 | buy | 173 | 42.88 | 1.2831 | 1.2799 | 1.2881 | ||
346 | 2006.08.08 04:29 | close | 173 | 42.88 | 1.2832 | 1.2799 | 1.2881 | 428.80 | 183775.50 |
347 | 2006.08.09 00:29 | buy | 174 | 42.98 | 1.2830 | 1.2798 | 1.2880 | ||
348 | 2006.08.09 01:49 | s/l | 174 | 42.98 | 1.2798 | 1.2798 | 1.2880 | -13753.60 | 170021.90 |
349 | 2006.08.10 01:51 | sell | 175 | 50.00 | 1.2877 | 1.2909 | 1.2827 | ||
350 | 2006.08.10 02:18 | close | 175 | 50.00 | 1.2866 | 1.2909 | 1.2827 | 5500.00 | 175521.90 |
351 | 2006.08.22 01:04 | buy | 176 | 50.00 | 1.2879 | 1.2829 | 1.2929 | ||
352 | 2006.08.22 09:31 | close | 176 | 50.00 | 1.2880 | 1.2829 | 1.2929 | 500.00 | 176021.90 |
353 | 2006.08.23 00:13 | sell | 177 | 50.00 | 1.2812 | 1.2888 | 1.2762 | ||
354 | 2006.08.23 00:33 | close | 177 | 50.00 | 1.2802 | 1.2888 | 1.2762 | 5000.00 | 181021.90 |
355 | 2006.08.25 00:03 | sell | 178 | 50.00 | 1.2771 | 1.2842 | 1.2721 | ||
356 | 2006.08.25 01:04 | close | 178 | 50.00 | 1.2763 | 1.2842 | 1.2721 | 4000.00 | 185021.90 |
357 | 2006.08.29 00:19 | buy | 179 | 43.46 | 1.2775 | 1.2743 | 1.2825 | ||
358 | 2006.08.29 00:41 | close | 179 | 43.46 | 1.2787 | 1.2743 | 1.2825 | 5215.20 | 190237.10 |
359 | 2006.08.29 01:39 | sell | 180 | 44.60 | 1.2796 | 1.2828 | 1.2746 | ||
360 | 2006.08.29 02:24 | close | 180 | 44.60 | 1.2786 | 1.2828 | 1.2746 | 4460.00 | 194697.10 |
361 | 2006.09.08 01:17 | sell | 181 | 45.83 | 1.2744 | 1.2836 | 1.2694 | ||
362 | 2006.09.08 01:42 | close | 181 | 45.83 | 1.2734 | 1.2836 | 1.2694 | 4583.00 | 199280.10 |
363 | 2006.09.12 01:55 | sell | 182 | 47.03 | 1.2712 | 1.2745 | 1.2662 | ||
364 | 2006.09.12 02:32 | close | 182 | 47.03 | 1.2702 | 1.2745 | 1.2662 | 4703.00 | 203983.10 |
365 | 2006.10.18 01:17 | sell | 183 | 48.76 | 1.2551 | 1.2583 | 1.2501 | ||
366 | 2006.10.18 02:18 | close | 183 | 48.76 | 1.2544 | 1.2583 | 1.2501 | 3413.20 | 207396.30 |
367 | 2006.11.07 01:14 | sell | 184 | 48.87 | 1.2731 | 1.2763 | 1.2681 | ||
368 | 2006.11.07 02:20 | close | 184 | 48.87 | 1.2727 | 1.2763 | 1.2681 | 1954.80 | 209351.10 |
369 | 2006.11.09 00:11 | buy | 185 | 49.24 | 1.2756 | 1.2724 | 1.2806 | ||
370 | 2006.11.09 03:01 | close | 185 | 49.24 | 1.2758 | 1.2724 | 1.2806 | 984.80 | 210335.90 |
371 | 2006.11.10 01:39 | sell | 186 | 49.15 | 1.2839 | 1.2871 | 1.2789 | ||
372 | 2006.11.10 02:40 | close | 186 | 49.15 | 1.2834 | 1.2871 | 1.2789 | 2457.50 | 212793.40 |
373 | 2006.11.15 00:12 | buy | 187 | 49.84 | 1.2812 | 1.2780 | 1.2862 | ||
374 | 2006.11.15 01:25 | close | 187 | 49.84 | 1.2816 | 1.2780 | 1.2862 | 1993.60 | 214787.00 |
375 | 2006.11.24 01:12 | sell | 188 | 49.73 | 1.2957 | 1.2989 | 1.2907 | ||
376 | 2006.11.24 01:43 | close | 188 | 49.73 | 1.2947 | 1.2989 | 1.2907 | 4973.00 | 219760.00 |
377 | 2006.12.05 00:48 | sell | 189 | 49.44 | 1.3336 | 1.3368 | 1.3286 | ||
378 | 2006.12.05 02:44 | close | 189 | 49.44 | 1.3334 | 1.3368 | 1.3286 | 988.80 | 220748.80 |
379 | 2006.12.08 00:29 | sell | 190 | 49.82 | 1.3293 | 1.3325 | 1.3243 | ||
380 | 2006.12.08 01:05 | close | 190 | 49.82 | 1.3282 | 1.3325 | 1.3243 | 5480.20 | 226229.00 |
381 | 2006.12.12 01:21 | sell | 191 | 50.00 | 1.3248 | 1.3280 | 1.3198 | ||
382 | 2006.12.12 03:03 | close | 191 | 50.00 | 1.3247 | 1.3280 | 1.3198 | 500.00 | 226729.00 |
383 | 2006.12.14 00:25 | sell | 192 | 50.00 | 1.3219 | 1.3287 | 1.3169 | ||
384 | 2006.12.14 01:30 | close | 192 | 50.00 | 1.3212 | 1.3287 | 1.3169 | 3500.00 | 230229.00 |
385 | 2006.12.15 01:28 | sell | 193 | 50.00 | 1.3157 | 1.3252 | 1.3107 | ||
386 | 2006.12.15 03:00 | close | 193 | 50.00 | 1.3153 | 1.3252 | 1.3107 | 2000.00 | 232229.00 |
387 | 2007.01.18 00:38 | sell | 194 | 50.00 | 1.2943 | 1.2975 | 1.2893 | ||
388 | 2007.01.18 01:45 | close | 194 | 50.00 | 1.2937 | 1.2975 | 1.2893 | 3000.00 | 235229.00 |
389 | 2007.01.25 00:56 | sell | 195 | 50.00 | 1.2969 | 1.3037 | 1.2919 | ||
390 | 2007.01.25 01:40 | close | 195 | 50.00 | 1.2959 | 1.3037 | 1.2919 | 5000.00 | 240229.00 |
391 | 2007.03.28 01:02 | sell | 196 | 50.00 | 1.3359 | 1.3391 | 1.3309 | ||
392 | 2007.03.28 03:25 | close | 196 | 50.00 | 1.3356 | 1.3391 | 1.3309 | 1500.00 | 241729.00 |
393 | 2007.06.29 00:00 | sell | 197 | 50.00 | 1.3449 | 1.3481 | 1.3399 | ||
394 | 2007.06.29 01:14 | close | 197 | 50.00 | 1.3443 | 1.3481 | 1.3399 | 3000.00 | 244729.00 |
395 | 2007.07.13 00:09 | sell | 198 | 50.00 | 1.3793 | 1.3825 | 1.3743 | ||
396 | 2007.07.13 01:22 | close | 198 | 50.00 | 1.3788 | 1.3825 | 1.3743 | 2500.00 | 247229.00 |
397 | 2007.07.25 00:43 | sell | 199 | 50.00 | 1.3831 | 1.3863 | 1.3781 | ||
398 | 2007.07.25 01:44 | close | 199 | 50.00 | 1.3825 | 1.3863 | 1.3781 | 3000.00 | 250229.00 |
399 | 2007.08.02 00:41 | sell | 200 | 50.00 | 1.3678 | 1.3710 | 1.3628 | ||
400 | 2007.08.02 01:45 | close | 200 | 50.00 | 1.3675 | 1.3710 | 1.3628 | 1500.00 | 251729.00 |
401 | 2007.08.16 00:34 | buy | 201 | 50.00 | 1.3423 | 1.3391 | 1.3473 | ||
402 | 2007.08.16 02:10 | close | 201 | 50.00 | 1.3431 | 1.3391 | 1.3473 | 4000.00 | 255729.00 |
403 | 2007.09.05 01:37 | sell | 202 | 50.00 | 1.3618 | 1.3650 | 1.3568 | ||
404 | 2007.09.05 07:01 | close | 202 | 50.00 | 1.3617 | 1.3650 | 1.3568 | 500.00 | 256229.00 |
405 | 2007.09.06 00:10 | buy | 203 | 50.00 | 1.3641 | 1.3569 | 1.3691 | ||
406 | 2007.09.06 00:23 | close | 203 | 50.00 | 1.3652 | 1.3569 | 1.3691 | 5500.00 | 261729.00 |
407 | 2007.09.28 00:03 | sell | 204 | 50.00 | 1.4159 | 1.4191 | 1.4109 | ||
408 | 2007.09.28 00:46 | close | 204 | 50.00 | 1.4149 | 1.4191 | 1.4109 | 5000.00 | 266729.00 |
409 | 2007.10.09 00:02 | sell | 205 | 50.00 | 1.4054 | 1.4141 | 1.4004 | ||
410 | 2007.10.09 01:17 | close | 205 | 50.00 | 1.4050 | 1.4141 | 1.4004 | 2000.00 | 268729.00 |
411 | 2007.11.06 01:18 | sell | 206 | 50.00 | 1.4478 | 1.4510 | 1.4428 | ||
412 | 2007.11.06 02:30 | close | 206 | 50.00 | 1.4473 | 1.4510 | 1.4428 | 2500.00 | 271229.00 |
413 | 2007.11.08 00:00 | buy | 207 | 50.00 | 1.4634 | 1.4552 | 1.4684 | ||
414 | 2007.11.08 00:13 | close | 207 | 50.00 | 1.4644 | 1.4552 | 1.4684 | 5000.00 | 276229.00 |
415 | 2007.11.13 00:02 | buy | 208 | 50.00 | 1.4537 | 1.4505 | 1.4587 | ||
416 | 2007.11.13 03:27 | close | 208 | 50.00 | 1.4538 | 1.4505 | 1.4587 | 500.00 | 276729.00 |
417 | 2007.11.14 01:52 | sell | 209 | 50.00 | 1.4615 | 1.4647 | 1.4565 | ||
418 | 2007.11.14 03:02 | close | 209 | 50.00 | 1.4614 | 1.4647 | 1.4565 | 500.00 | 277229.00 |
419 | 2007.11.15 00:00 | buy | 210 | 50.00 | 1.4643 | 1.4611 | 1.4693 | ||
420 | 2007.11.15 00:10 | close | 210 | 50.00 | 1.4653 | 1.4611 | 1.4693 | 5000.00 | 282229.00 |
421 | 2007.11.21 01:01 | sell | 211 | 50.00 | 1.4837 | 1.4869 | 1.4787 | ||
422 | 2007.11.21 02:11 | close | 211 | 50.00 | 1.4830 | 1.4869 | 1.4787 | 3500.00 | 285729.00 |
423 | 2007.11.28 00:28 | buy | 212 | 50.00 | 1.4824 | 1.4792 | 1.4874 | ||
424 | 2007.11.28 01:45 | close | 212 | 50.00 | 1.4827 | 1.4792 | 1.4874 | 1500.00 | 287229.00 |
425 | 2007.12.19 00:30 | sell | 213 | 50.00 | 1.4416 | 1.4448 | 1.4366 | ||
426 | 2007.12.19 01:15 | close | 213 | 50.00 | 1.4406 | 1.4448 | 1.4366 | 5000.00 | 292229.00 |
427 | 2007.12.28 00:00 | buy | 214 | 50.00 | 1.4609 | 1.4467 | 1.4659 | ||
428 | 2007.12.28 00:23 | close | 214 | 50.00 | 1.4619 | 1.4467 | 1.4659 | 5000.00 | 297229.00 |
429 | 2007.12.28 01:33 | buy | 215 | 50.00 | 1.4606 | 1.4468 | 1.4656 | ||
430 | 2007.12.28 03:08 | close | 215 | 50.00 | 1.4614 | 1.4468 | 1.4656 | 4000.00 | 301229.00 |
431 | 2008.01.03 00:59 | buy | 216 | 50.00 | 1.4713 | 1.4640 | 1.4763 | ||
432 | 2008.01.03 01:34 | close | 216 | 50.00 | 1.4725 | 1.4640 | 1.4763 | 6000.00 | 307229.00 |
433 | 2008.01.11 00:13 | sell | 217 | 50.00 | 1.4804 | 1.4836 | 1.4754 | ||
434 | 2008.01.11 01:25 | close | 217 | 50.00 | 1.4799 | 1.4836 | 1.4754 | 2500.00 | 309729.00 |
435 | 2008.01.16 00:03 | buy | 218 | 50.00 | 1.4818 | 1.4786 | 1.4868 | ||
436 | 2008.01.16 01:09 | s/l | 218 | 50.00 | 1.4786 | 1.4786 | 1.4868 | -16000.00 | 293729.00 |
437 | 2008.01.22 00:59 | sell | 219 | 50.00 | 1.4455 | 1.4575 | 1.4405 | ||
438 | 2008.01.22 01:37 | close | 219 | 50.00 | 1.4445 | 1.4575 | 1.4405 | 5000.00 | 298729.00 |
439 | 2008.01.22 01:48 | buy | 220 | 50.00 | 1.4437 | 1.4405 | 1.4487 | ||
440 | 2008.01.22 03:50 | s/l | 220 | 50.00 | 1.4405 | 1.4405 | 1.4487 | -16000.00 | 282729.00 |
441 | 2008.01.23 00:18 | sell | 221 | 50.00 | 1.4629 | 1.4661 | 1.4579 | ||
442 | 2008.01.23 01:28 | s/l | 221 | 50.00 | 1.4661 | 1.4661 | 1.4579 | -16000.00 | 266729.00 |
443 | 2008.01.25 00:00 | sell | 222 | 50.00 | 1.4772 | 1.4804 | 1.4722 | ||
444 | 2008.01.25 00:25 | close | 222 | 50.00 | 1.4762 | 1.4804 | 1.4722 | 5000.00 | 271729.00 |
445 | 2008.01.29 00:27 | sell | 223 | 50.00 | 1.4788 | 1.4820 | 1.4738 | ||
446 | 2008.01.29 02:02 | close | 223 | 50.00 | 1.4786 | 1.4820 | 1.4738 | 1000.00 | 272729.00 |
447 | 2008.02.06 00:00 | buy | 224 | 50.00 | 1.4635 | 1.4603 | 1.4685 | ||
448 | 2008.02.06 00:28 | close | 224 | 50.00 | 1.4645 | 1.4603 | 1.4685 | 5000.00 | 277729.00 |
449 | 2008.02.07 00:45 | sell | 225 | 50.00 | 1.4635 | 1.4671 | 1.4585 | ||
450 | 2008.02.07 01:27 | close | 225 | 50.00 | 1.4625 | 1.4671 | 1.4585 | 5000.00 | 282729.00 |
451 | 2008.02.08 00:07 | sell | 226 | 50.00 | 1.4482 | 1.4634 | 1.4432 | ||
452 | 2008.02.08 02:36 | close | 226 | 50.00 | 1.4479 | 1.4634 | 1.4432 | 1500.00 | 284229.00 |
453 | 2008.02.13 01:08 | sell | 227 | 50.00 | 1.4597 | 1.4629 | 1.4547 | ||
454 | 2008.02.13 01:28 | close | 227 | 50.00 | 1.4587 | 1.4629 | 1.4547 | 5000.00 | 289229.00 |
455 | 2008.02.22 01:25 | sell | 228 | 50.00 | 1.4824 | 1.4856 | 1.4774 | ||
456 | 2008.02.22 02:18 | close | 228 | 50.00 | 1.4814 | 1.4856 | 1.4774 | 5000.00 | 294229.00 |
457 | 2008.02.29 00:50 | buy | 229 | 50.00 | 1.5202 | 1.5072 | 1.5252 | ||
458 | 2008.02.29 02:50 | close | 229 | 50.00 | 1.5203 | 1.5072 | 1.5252 | 500.00 | 294729.00 |
459 | 2008.03.05 01:33 | buy | 230 | 50.00 | 1.5200 | 1.5168 | 1.5250 | ||
460 | 2008.03.05 02:25 | close | 230 | 50.00 | 1.5210 | 1.5168 | 1.5250 | 5000.00 | 299729.00 |
461 | 2008.03.06 00:27 | sell | 231 | 50.00 | 1.5275 | 1.5307 | 1.5225 | ||
462 | 2008.03.06 00:48 | close | 231 | 50.00 | 1.5265 | 1.5307 | 1.5225 | 5000.00 | 304729.00 |
463 | 2008.03.06 01:34 | sell | 232 | 50.00 | 1.5280 | 1.5312 | 1.5230 | ||
464 | 2008.03.06 02:37 | close | 232 | 50.00 | 1.5270 | 1.5312 | 1.5230 | 5000.00 | 309729.00 |
465 | 2008.03.07 00:00 | sell | 233 | 50.00 | 1.5378 | 1.5410 | 1.5328 | ||
466 | 2008.03.07 01:01 | close | 233 | 50.00 | 1.5377 | 1.5410 | 1.5328 | 500.00 | 310229.00 |
467 | 2008.03.11 01:51 | sell | 234 | 50.00 | 1.5357 | 1.5400 | 1.5307 | ||
468 | 2008.03.11 02:47 | close | 234 | 50.00 | 1.5347 | 1.5400 | 1.5307 | 5000.00 | 315229.00 |
469 | 2008.03.13 00:47 | sell | 235 | 50.00 | 1.5570 | 1.5602 | 1.5520 | ||
470 | 2008.03.13 00:54 | close | 235 | 50.00 | 1.5560 | 1.5602 | 1.5520 | 5000.00 | 320229.00 |
471 | 2008.03.13 01:08 | sell | 236 | 50.00 | 1.5566 | 1.5598 | 1.5516 | ||
472 | 2008.03.13 01:13 | close | 236 | 50.00 | 1.5556 | 1.5598 | 1.5516 | 5000.00 | 325229.00 |
473 | 2008.03.13 01:27 | buy | 237 | 50.00 | 1.5541 | 1.5389 | 1.5591 | ||
474 | 2008.03.13 03:04 | close | 237 | 50.00 | 1.5542 | 1.5389 | 1.5591 | 500.00 | 325729.00 |
475 | 2008.03.18 01:56 | buy | 238 | 50.00 | 1.5714 | 1.5682 | 1.5764 | ||
476 | 2008.03.18 02:07 | close | 238 | 50.00 | 1.5724 | 1.5682 | 1.5764 | 5000.00 | 330729.00 |
477 | 2008.03.19 01:28 | sell | 239 | 50.00 | 1.5649 | 1.5801 | 1.5599 | ||
478 | 2008.03.19 02:01 | close | 239 | 50.00 | 1.5638 | 1.5801 | 1.5599 | 5500.00 | 336229.00 |
479 | 2008.03.20 00:01 | sell | 240 | 50.00 | 1.5630 | 1.5782 | 1.5580 | ||
480 | 2008.03.20 02:52 | close | 240 | 50.00 | 1.5627 | 1.5782 | 1.5580 | 1500.00 | 337729.00 |
481 | 2008.03.21 00:20 | sell | 241 | 50.00 | 1.5438 | 1.5590 | 1.5388 | ||
482 | 2008.03.21 03:00 | close | 241 | 50.00 | 1.5436 | 1.5590 | 1.5388 | 1000.00 | 338729.00 |
483 | 2008.03.25 01:35 | buy | 242 | 50.00 | 1.5416 | 1.5342 | 1.5466 | ||
484 | 2008.03.25 02:25 | close | 242 | 50.00 | 1.5426 | 1.5342 | 1.5466 | 5000.00 | 343729.00 |
485 | 2008.03.28 00:09 | sell | 243 | 50.00 | 1.5785 | 1.5846 | 1.5735 | ||
486 | 2008.03.28 03:46 | close | 243 | 50.00 | 1.5784 | 1.5846 | 1.5735 | 500.00 | 344229.00 |
487 | 2008.04.02 00:00 | sell | 244 | 50.00 | 1.5614 | 1.5766 | 1.5564 | ||
488 | 2008.04.02 01:30 | close | 244 | 50.00 | 1.5611 | 1.5766 | 1.5564 | 1500.00 | 345729.00 |
489 | 2008.04.03 01:57 | buy | 245 | 50.00 | 1.5672 | 1.5531 | 1.5722 | ||
490 | 2008.04.03 02:17 | close | 245 | 50.00 | 1.5683 | 1.5531 | 1.5722 | 5500.00 | 351229.00 |
491 | 2008.04.04 00:00 | sell | 246 | 50.00 | 1.5683 | 1.5715 | 1.5633 | ||
492 | 2008.04.04 01:08 | close | 246 | 50.00 | 1.5677 | 1.5715 | 1.5633 | 3000.00 | 354229.00 |
493 | 2008.04.04 01:31 | buy | 247 | 50.00 | 1.5668 | 1.5516 | 1.5718 | ||
494 | 2008.04.04 05:35 | close | 247 | 50.00 | 1.5670 | 1.5516 | 1.5718 | 1000.00 | 355229.00 |
495 | 2008.04.09 00:21 | buy | 248 | 50.00 | 1.5698 | 1.5666 | 1.5748 | ||
496 | 2008.04.09 02:16 | close | 248 | 50.00 | 1.5699 | 1.5666 | 1.5748 | 500.00 | 355729.00 |
497 | 2008.04.15 01:45 | buy | 249 | 50.00 | 1.5824 | 1.5672 | 1.5874 | ||
498 | 2008.04.15 03:15 | close | 249 | 50.00 | 1.5825 | 1.5672 | 1.5874 | 500.00 | 356229.00 |
499 | 2008.04.16 00:00 | sell | 250 | 50.00 | 1.5802 | 1.5874 | 1.5752 | ||
500 | 2008.04.16 00:15 | close | 250 | 50.00 | 1.5792 | 1.5874 | 1.5752 | 5000.00 | 361229.00 |
501 | 2008.04.16 01:20 | buy | 251 | 50.00 | 1.5777 | 1.5745 | 1.5827 | ||
502 | 2008.04.16 02:49 | close | 251 | 50.00 | 1.5782 | 1.5745 | 1.5827 | 2500.00 | 363729.00 |
503 | 2008.04.17 01:58 | sell | 252 | 50.00 | 1.5956 | 1.5988 | 1.5906 | ||
504 | 2008.04.17 02:35 | close | 252 | 50.00 | 1.5946 | 1.5988 | 1.5906 | 5000.00 | 368729.00 |
505 | 2008.04.18 00:00 | sell | 253 | 50.00 | 1.5908 | 1.5984 | 1.5858 | ||
506 | 2008.04.18 00:23 | close | 253 | 50.00 | 1.5898 | 1.5984 | 1.5858 | 5000.00 | 373729.00 |
507 | 2008.04.23 00:02 | sell | 254 | 50.00 | 1.5997 | 1.6029 | 1.5947 | ||
508 | 2008.04.23 00:23 | close | 254 | 50.00 | 1.5987 | 1.6029 | 1.5947 | 5000.00 | 378729.00 |
509 | 2008.04.23 00:41 | sell | 255 | 50.00 | 1.6001 | 1.6033 | 1.5951 | ||
510 | 2008.04.23 01:04 | close | 255 | 50.00 | 1.5991 | 1.6033 | 1.5951 | 5000.00 | 383729.00 |
511 | 2008.04.24 01:57 | buy | 256 | 50.00 | 1.5875 | 1.5843 | 1.5925 | ||
512 | 2008.04.24 03:12 | close | 256 | 50.00 | 1.5881 | 1.5843 | 1.5925 | 3000.00 | 386729.00 |
513 | 2008.04.25 00:37 | buy | 257 | 50.00 | 1.5671 | 1.5638 | 1.5721 | ||
514 | 2008.04.25 00:53 | close | 257 | 50.00 | 1.5681 | 1.5638 | 1.5721 | 5000.00 | 391729.00 |
515 | 2008.04.25 01:18 | sell | 258 | 50.00 | 1.5693 | 1.5845 | 1.5643 | ||
516 | 2008.04.25 01:51 | close | 258 | 50.00 | 1.5683 | 1.5845 | 1.5643 | 5000.00 | 396729.00 |
517 | 2008.04.29 00:00 | sell | 259 | 50.00 | 1.5657 | 1.5693 | 1.5607 | ||
518 | 2008.04.29 01:23 | close | 259 | 50.00 | 1.5653 | 1.5693 | 1.5607 | 2000.00 | 398729.00 |
519 | 2008.05.02 00:00 | sell | 260 | 50.00 | 1.5474 | 1.5626 | 1.5424 | ||
520 | 2008.05.02 03:14 | close | 260 | 50.00 | 1.5473 | 1.5626 | 1.5424 | 500.00 | 399229.00 |
521 | 2008.05.08 01:11 | sell | 261 | 50.00 | 1.5404 | 1.5519 | 1.5354 | ||
522 | 2008.05.08 01:35 | close | 261 | 50.00 | 1.5394 | 1.5519 | 1.5354 | 5000.00 | 404229.00 |
523 | 2008.05.08 01:48 | buy | 262 | 50.00 | 1.5383 | 1.5351 | 1.5433 | ||
524 | 2008.05.08 02:49 | s/l | 262 | 50.00 | 1.5351 | 1.5351 | 1.5433 | -16000.00 | 388229.00 |
525 | 2008.05.09 00:14 | sell | 263 | 50.00 | 1.5406 | 1.5441 | 1.5356 | ||
526 | 2008.05.09 01:25 | close | 263 | 50.00 | 1.5400 | 1.5441 | 1.5356 | 3000.00 | 391229.00 |
527 | 2008.05.13 00:01 | sell | 264 | 50.00 | 1.5553 | 1.5585 | 1.5503 | ||
528 | 2008.05.13 00:37 | close | 264 | 50.00 | 1.5543 | 1.5585 | 1.5503 | 5000.00 | 396229.00 |
529 | 2008.05.14 00:17 | buy | 265 | 50.00 | 1.5466 | 1.5429 | 1.5516 | ||
530 | 2008.05.14 01:26 | close | 265 | 50.00 | 1.5473 | 1.5429 | 1.5516 | 3500.00 | 399729.00 |
531 | 2008.05.15 00:00 | sell | 266 | 50.00 | 1.5474 | 1.5506 | 1.5424 | ||
532 | 2008.05.15 01:12 | close | 266 | 50.00 | 1.5469 | 1.5506 | 1.5424 | 2500.00 | 402229.00 |
533 | 2008.05.16 00:22 | buy | 267 | 50.00 | 1.5442 | 1.5410 | 1.5492 | ||
534 | 2008.05.16 01:25 | close | 267 | 50.00 | 1.5449 | 1.5410 | 1.5492 | 3500.00 | 405729.00 |
535 | 2008.05.16 01:45 | sell | 268 | 50.00 | 1.5456 | 1.5546 | 1.5406 | ||
536 | 2008.05.16 02:06 | close | 268 | 50.00 | 1.5445 | 1.5546 | 1.5406 | 5500.00 | 411229.00 |
537 | 2008.05.20 00:15 | sell | 269 | 50.00 | 1.5517 | 1.5632 | 1.5467 | ||
538 | 2008.05.20 03:18 | close | 269 | 50.00 | 1.5516 | 1.5632 | 1.5467 | 500.00 | 411729.00 |
539 | 2008.05.28 01:39 | sell | 270 | 50.00 | 1.5693 | 1.5819 | 1.5643 | ||
540 | 2008.05.28 03:00 | close | 270 | 50.00 | 1.5690 | 1.5819 | 1.5643 | 1500.00 | 413229.00 |
541 | 2008.06.03 01:23 | sell | 271 | 50.00 | 1.5553 | 1.5589 | 1.5503 | ||
542 | 2008.06.03 02:26 | close | 271 | 50.00 | 1.5544 | 1.5589 | 1.5503 | 4500.00 | 417729.00 |
543 | 2008.06.04 00:00 | buy | 272 | 50.00 | 1.5443 | 1.5409 | 1.5493 | ||
544 | 2008.06.04 01:42 | close | 272 | 50.00 | 1.5445 | 1.5409 | 1.5493 | 1000.00 | 418729.00 |
545 | 2008.06.04 01:50 | sell | 273 | 50.00 | 1.5451 | 1.5603 | 1.5401 | ||
546 | 2008.06.04 02:51 | close | 273 | 50.00 | 1.5450 | 1.5603 | 1.5401 | 500.00 | 419229.00 |
547 | 2008.06.05 00:45 | buy | 274 | 50.00 | 1.5421 | 1.5389 | 1.5471 | ||
548 | 2008.06.05 01:52 | close | 274 | 50.00 | 1.5431 | 1.5389 | 1.5471 | 5000.00 | 424229.00 |
549 | 2008.06.10 00:00 | sell | 275 | 50.00 | 1.5646 | 1.5798 | 1.5596 | ||
550 | 2008.06.10 01:01 | close | 275 | 50.00 | 1.5642 | 1.5798 | 1.5596 | 2000.00 | 426229.00 |
551 | 2008.06.13 00:01 | sell | 276 | 50.00 | 1.5439 | 1.5561 | 1.5389 | ||
552 | 2008.06.13 03:19 | close | 276 | 50.00 | 1.5438 | 1.5561 | 1.5389 | 500.00 | 426729.00 |
553 | 2008.06.18 01:49 | sell | 277 | 50.00 | 1.5521 | 1.5553 | 1.5471 | ||
554 | 2008.06.18 02:50 | close | 277 | 50.00 | 1.5516 | 1.5553 | 1.5471 | 2500.00 | 429229.00 |
555 | 2008.06.19 01:56 | sell | 278 | 50.00 | 1.5541 | 1.5573 | 1.5491 | ||
556 | 2008.06.19 03:02 | s/l | 278 | 50.00 | 1.5573 | 1.5573 | 1.5491 | -16000.00 | 413229.00 |
557 | 2008.06.26 01:54 | sell | 279 | 50.00 | 1.5677 | 1.5709 | 1.5627 | ||
558 | 2008.06.26 02:34 | close | 279 | 50.00 | 1.5667 | 1.5709 | 1.5627 | 5000.00 | 418229.00 |
559 | 2008.07.09 00:00 | sell | 280 | 50.00 | 1.5670 | 1.5740 | 1.5620 | ||
560 | 2008.07.09 01:06 | close | 280 | 50.00 | 1.5663 | 1.5740 | 1.5620 | 3500.00 | 421729.00 |
561 | 2008.07.16 00:00 | sell | 281 | 50.00 | 1.5912 | 1.6038 | 1.5862 | ||
562 | 2008.07.16 01:02 | close | 281 | 50.00 | 1.5908 | 1.6038 | 1.5862 | 2000.00 | 423729.00 |
563 | 2008.07.16 01:23 | buy | 282 | 50.00 | 1.5899 | 1.5866 | 1.5949 | ||
564 | 2008.07.16 02:27 | close | 282 | 50.00 | 1.5907 | 1.5866 | 1.5949 | 4000.00 | 427729.00 |
565 | 2008.08.13 00:40 | buy | 283 | 50.00 | 1.4908 | 1.4815 | 1.4958 | ||
566 | 2008.08.13 01:13 | close | 283 | 50.00 | 1.4919 | 1.4815 | 1.4958 | 5500.00 | 433229.00 |
567 | 2008.08.15 00:00 | sell | 284 | 50.00 | 1.4828 | 1.4950 | 1.4778 | ||
568 | 2008.08.15 00:10 | close | 284 | 50.00 | 1.4818 | 1.4950 | 1.4778 | 5000.00 | 438229.00 |
569 | 2008.08.15 00:36 | buy | 285 | 50.00 | 1.4804 | 1.4772 | 1.4854 | ||
570 | 2008.08.15 02:22 | s/l | 285 | 50.00 | 1.4772 | 1.4772 | 1.4854 | -16000.00 | 422229.00 |
571 | 2008.08.19 00:42 | buy | 286 | 50.00 | 1.4688 | 1.4656 | 1.4738 | ||
572 | 2008.08.19 02:31 | close | 286 | 50.00 | 1.4689 | 1.4656 | 1.4738 | 500.00 | 422729.00 |
573 | 2008.08.27 01:03 | buy | 287 | 50.00 | 1.4637 | 1.4571 | 1.4687 | ||
574 | 2008.08.27 01:42 | close | 287 | 50.00 | 1.4647 | 1.4571 | 1.4687 | 5000.00 | 427729.00 |
575 | 2008.08.28 00:23 | buy | 288 | 50.00 | 1.4715 | 1.4665 | 1.4765 | ||
576 | 2008.08.28 01:31 | close | 288 | 50.00 | 1.4720 | 1.4665 | 1.4765 | 2500.00 | 430229.00 |
577 | 2008.08.29 01:47 | sell | 289 | 50.00 | 1.4713 | 1.4812 | 1.4663 | ||
578 | 2008.08.29 02:05 | close | 289 | 50.00 | 1.4703 | 1.4812 | 1.4663 | 5000.00 | 435229.00 |
579 | 2008.09.02 00:18 | buy | 290 | 50.00 | 1.4596 | 1.4564 | 1.4646 | ||
580 | 2008.09.02 00:21 | close | 290 | 50.00 | 1.4606 | 1.4564 | 1.4646 | 5000.00 | 440229.00 |
581 | 2008.09.02 00:56 | buy | 291 | 50.00 | 1.4597 | 1.4565 | 1.4647 | ||
582 | 2008.09.02 01:28 | s/l | 291 | 50.00 | 1.4565 | 1.4565 | 1.4647 | -16000.00 | 424229.00 |
583 | 2008.09.02 01:28 | buy | 292 | 50.00 | 1.4564 | 1.4532 | 1.4614 | ||
584 | 2008.09.02 01:30 | close | 292 | 50.00 | 1.4574 | 1.4532 | 1.4614 | 5000.00 | 429229.00 |
585 | 2008.09.05 00:58 | buy | 293 | 50.00 | 1.4242 | 1.4210 | 1.4292 | ||
586 | 2008.09.05 01:00 | close | 293 | 50.00 | 1.4252 | 1.4210 | 1.4292 | 5000.00 | 434229.00 |
587 | 2008.09.09 00:10 | buy | 294 | 50.00 | 1.4121 | 1.4053 | 1.4171 | ||
588 | 2008.09.09 00:34 | close | 294 | 50.00 | 1.4131 | 1.4053 | 1.4171 | 5000.00 | 439229.00 |
589 | 2008.09.09 01:56 | sell | 295 | 50.00 | 1.4136 | 1.4288 | 1.4086 | ||
590 | 2008.09.09 02:37 | close | 295 | 50.00 | 1.4126 | 1.4288 | 1.4086 | 5000.00 | 444229.00 |
591 | 2008.09.10 00:52 | buy | 296 | 50.00 | 1.4108 | 1.4045 | 1.4158 | ||
592 | 2008.09.10 01:12 | close | 296 | 50.00 | 1.4118 | 1.4045 | 1.4158 | 5000.00 | 449229.00 |
593 | 2008.09.10 01:17 | sell | 297 | 50.00 | 1.4136 | 1.4227 | 1.4086 | ||
594 | 2008.09.10 01:19 | close | 297 | 50.00 | 1.4125 | 1.4227 | 1.4086 | 5500.00 | 454729.00 |
595 | 2008.09.10 01:56 | sell | 298 | 50.00 | 1.4144 | 1.4227 | 1.4094 | ||
596 | 2008.09.10 02:17 | close | 298 | 50.00 | 1.4134 | 1.4227 | 1.4094 | 5000.00 | 459729.00 |
597 | 2008.09.12 00:00 | sell | 299 | 50.00 | 1.3998 | 1.4030 | 1.3948 | ||
598 | 2008.09.12 00:12 | s/l | 299 | 50.00 | 1.4030 | 1.4030 | 1.3948 | -16000.00 | 443729.00 |
599 | 2008.09.16 00:58 | sell | 300 | 50.00 | 1.4283 | 1.4435 | 1.4233 | ||
600 | 2008.09.16 01:01 | close | 300 | 50.00 | 1.4273 | 1.4435 | 1.4233 | 5000.00 | 448729.00 |
601 | 2008.09.17 00:36 | buy | 301 | 50.00 | 1.4116 | 1.4071 | 1.4166 | ||
602 | 2008.09.17 01:50 | close | 301 | 50.00 | 1.4121 | 1.4071 | 1.4166 | 2500.00 | 451229.00 |
603 | 2008.09.17 01:58 | sell | 302 | 50.00 | 1.4132 | 1.4282 | 1.4082 | ||
604 | 2008.09.17 02:02 | close | 302 | 50.00 | 1.4121 | 1.4282 | 1.4082 | 5500.00 | 456729.00 |
605 | 2008.09.18 00:10 | buy | 303 | 50.00 | 1.4310 | 1.4158 | 1.4360 | ||
606 | 2008.09.18 01:53 | close | 303 | 50.00 | 1.4335 | 1.4158 | 1.4360 | 12500.00 | 469229.00 |
607 | 2008.09.19 00:28 | buy | 304 | 50.00 | 1.4320 | 1.4277 | 1.4370 | ||
608 | 2008.09.19 01:10 | close | 304 | 50.00 | 1.4330 | 1.4277 | 1.4370 | 5000.00 | 474229.00 |
609 | 2008.09.19 01:39 | buy | 305 | 50.00 | 1.4314 | 1.4277 | 1.4364 | ||
610 | 2008.09.19 02:26 | close | 305 | 50.00 | 1.4324 | 1.4277 | 1.4364 | 5000.00 | 479229.00 |
611 | 2008.09.23 00:00 | buy | 306 | 50.00 | 1.4777 | 1.4625 | 1.4827 | ||
612 | 2008.09.23 00:18 | close | 306 | 50.00 | 1.4787 | 1.4625 | 1.4827 | 5000.00 | 484229.00 |
613 | 2008.09.23 01:51 | sell | 307 | 50.00 | 1.4802 | 1.4867 | 1.4752 | ||
614 | 2008.09.23 02:09 | close | 307 | 50.00 | 1.4792 | 1.4867 | 1.4752 | 5000.00 | 489229.00 |
615 | 2008.09.24 00:00 | buy | 308 | 50.00 | 1.4650 | 1.4618 | 1.4700 | ||
616 | 2008.09.24 00:56 | close | 308 | 50.00 | 1.4661 | 1.4618 | 1.4700 | 5500.00 | 494729.00 |
617 | 2008.09.24 01:51 | sell | 309 | 50.00 | 1.4682 | 1.4826 | 1.4632 | ||
618 | 2008.09.24 02:11 | close | 309 | 50.00 | 1.4672 | 1.4826 | 1.4632 | 5000.00 | 499729.00 |
619 | 2008.09.25 01:48 | sell | 310 | 50.00 | 1.4633 | 1.4746 | 1.4583 | ||
620 | 2008.09.25 09:34 | s/l | 310 | 50.00 | 1.4746 | 1.4746 | 1.4583 | -56500.00 | 443229.00 |
621 | 2008.09.26 01:37 | sell | 311 | 50.00 | 1.4634 | 1.4767 | 1.4584 | ||
622 | 2008.09.26 02:10 | close | 311 | 50.00 | 1.4624 | 1.4767 | 1.4584 | 5000.00 | 448229.00 |
623 | 2008.10.02 00:27 | sell | 312 | 50.00 | 1.4028 | 1.4174 | 1.3978 | ||
624 | 2008.10.02 00:30 | close | 312 | 50.00 | 1.4016 | 1.4174 | 1.3978 | 6000.00 | 454229.00 |
625 | 2008.10.03 00:59 | buy | 313 | 50.00 | 1.3801 | 1.3747 | 1.3851 | ||
626 | 2008.10.03 02:00 | close | 313 | 50.00 | 1.3804 | 1.3747 | 1.3851 | 1500.00 | 455729.00 |
627 | 2008.10.07 00:18 | buy | 314 | 50.00 | 1.3483 | 1.3442 | 1.3533 | ||
628 | 2008.10.07 00:31 | close | 314 | 50.00 | 1.3498 | 1.3442 | 1.3533 | 7500.00 | 463229.00 |
629 | 2008.10.08 00:35 | sell | 315 | 50.00 | 1.3613 | 1.3744 | 1.3563 | ||
630 | 2008.10.08 01:45 | close | 315 | 50.00 | 1.3605 | 1.3744 | 1.3563 | 4000.00 | 467229.00 |
631 | 2008.10.08 01:48 | buy | 316 | 50.00 | 1.3598 | 1.3483 | 1.3648 | ||
632 | 2008.10.08 03:57 | close | 316 | 50.00 | 1.3599 | 1.3483 | 1.3648 | 500.00 | 467729.00 |
633 | 2008.10.15 00:00 | buy | 317 | 50.00 | 1.3620 | 1.3588 | 1.3670 | ||
634 | 2008.10.15 00:37 | close | 317 | 50.00 | 1.3630 | 1.3588 | 1.3670 | 5000.00 | 472729.00 |
635 | 2008.10.15 01:08 | sell | 318 | 50.00 | 1.3638 | 1.3769 | 1.3588 | ||
636 | 2008.10.15 01:28 | close | 318 | 50.00 | 1.3628 | 1.3769 | 1.3588 | 5000.00 | 477729.00 |
637 | 2008.10.16 00:05 | buy | 319 | 50.00 | 1.3485 | 1.3453 | 1.3535 | ||
638 | 2008.10.16 00:29 | s/l | 319 | 50.00 | 1.3453 | 1.3453 | 1.3535 | -16000.00 | 461729.00 |
639 | 2008.10.16 00:35 | buy | 320 | 50.00 | 1.3464 | 1.3432 | 1.3514 | ||
640 | 2008.10.16 01:22 | s/l | 320 | 50.00 | 1.3432 | 1.3432 | 1.3514 | -16000.00 | 445729.00 |
641 | 2008.10.17 00:31 | sell | 321 | 50.00 | 1.3489 | 1.3538 | 1.3439 | ||
642 | 2008.10.17 00:38 | close | 321 | 50.00 | 1.3479 | 1.3538 | 1.3439 | 5000.00 | 450729.00 |
643 | 2008.10.21 00:00 | sell | 322 | 50.00 | 1.3344 | 1.3496 | 1.3294 | ||
644 | 2008.10.21 00:47 | close | 322 | 50.00 | 1.3334 | 1.3496 | 1.3294 | 5000.00 | 455729.00 |
645 | 2008.10.21 01:51 | buy | 323 | 50.00 | 1.3321 | 1.3286 | 1.3371 | ||
646 | 2008.10.21 02:32 | close | 323 | 50.00 | 1.3331 | 1.3286 | 1.3371 | 5000.00 | 460729.00 |
647 | 2008.10.23 00:29 | buy | 324 | 50.00 | 1.2827 | 1.2747 | 1.2877 | ||
648 | 2008.10.23 00:29 | close | 324 | 50.00 | 1.2837 | 1.2747 | 1.2877 | 5000.00 | 465729.00 |
649 | 2008.10.23 00:52 | buy | 325 | 50.00 | 1.2828 | 1.2747 | 1.2878 | ||
650 | 2008.10.23 01:02 | close | 325 | 50.00 | 1.2839 | 1.2747 | 1.2878 | 5500.00 | 471229.00 |
651 | 2008.10.23 01:27 | buy | 326 | 50.00 | 1.2818 | 1.2747 | 1.2868 | ||
652 | 2008.10.23 02:28 | s/l | 326 | 50.00 | 1.2747 | 1.2747 | 1.2868 | -35500.00 | 435729.00 |
653 | 2008.10.24 01:37 | buy | 327 | 50.00 | 1.2940 | 1.2788 | 1.2990 | ||
654 | 2008.10.24 01:40 | close | 327 | 50.00 | 1.2950 | 1.2788 | 1.2990 | 5000.00 | 440729.00 |
655 | 2008.10.29 01:00 | sell | 328 | 50.00 | 1.2783 | 1.2815 | 1.2733 | ||
656 | 2008.10.29 01:01 | close | 328 | 50.00 | 1.2773 | 1.2815 | 1.2733 | 5000.00 | 445729.00 |
657 | 2008.11.04 01:12 | buy | 329 | 50.00 | 1.2608 | 1.2576 | 1.2658 | ||
658 | 2008.11.04 01:17 | close | 329 | 50.00 | 1.2618 | 1.2576 | 1.2658 | 5000.00 | 450729.00 |
659 | 2008.11.04 01:52 | buy | 330 | 50.00 | 1.2595 | 1.2563 | 1.2645 | ||
660 | 2008.11.04 02:07 | close | 330 | 50.00 | 1.2605 | 1.2563 | 1.2645 | 5000.00 | 455729.00 |
661 | 2008.11.05 00:00 | sell | 331 | 50.00 | 1.3000 | 1.3032 | 1.2950 | ||
662 | 2008.11.05 00:18 | s/l | 331 | 50.00 | 1.3032 | 1.3032 | 1.2950 | -16000.00 | 439729.00 |
663 | 2008.11.06 00:00 | buy | 332 | 50.00 | 1.2918 | 1.2793 | 1.2968 | ||
664 | 2008.11.06 00:07 | close | 332 | 50.00 | 1.2928 | 1.2793 | 1.2968 | 5000.00 | 444729.00 |
665 | 2008.11.06 00:34 | sell | 333 | 50.00 | 1.2973 | 1.3115 | 1.2923 | ||
666 | 2008.11.06 00:47 | close | 333 | 50.00 | 1.2963 | 1.3115 | 1.2923 | 5000.00 | 449729.00 |
667 | 2008.11.06 01:30 | buy | 334 | 50.00 | 1.2921 | 1.2793 | 1.2971 | ||
668 | 2008.11.06 01:46 | close | 334 | 50.00 | 1.2931 | 1.2793 | 1.2971 | 5000.00 | 454729.00 |
669 | 2008.11.07 00:02 | buy | 335 | 50.00 | 1.2706 | 1.2674 | 1.2756 | ||
670 | 2008.11.07 00:04 | close | 335 | 50.00 | 1.2716 | 1.2674 | 1.2756 | 5000.00 | 459729.00 |
671 | 2008.11.07 01:21 | sell | 336 | 50.00 | 1.2738 | 1.2890 | 1.2688 | ||
672 | 2008.11.07 01:26 | close | 336 | 50.00 | 1.2728 | 1.2890 | 1.2688 | 5000.00 | 464729.00 |
673 | 2008.11.07 01:38 | buy | 337 | 50.00 | 1.2687 | 1.2655 | 1.2737 | ||
674 | 2008.11.07 02:38 | close | 337 | 50.00 | 1.2697 | 1.2655 | 1.2737 | 5000.00 | 469729.00 |
675 | 2008.11.11 00:32 | sell | 338 | 50.00 | 1.2756 | 1.2908 | 1.2706 | ||
676 | 2008.11.11 02:01 | close | 338 | 50.00 | 1.2749 | 1.2908 | 1.2706 | 3500.00 | 473229.00 |
677 | 2008.11.13 00:31 | sell | 339 | 50.00 | 1.2508 | 1.2631 | 1.2458 | ||
678 | 2008.11.13 01:02 | close | 339 | 50.00 | 1.2497 | 1.2631 | 1.2458 | 5500.00 | 478729.00 |
679 | 2008.11.13 01:30 | buy | 340 | 50.00 | 1.2457 | 1.2425 | 1.2507 | ||
680 | 2008.11.13 02:25 | close | 340 | 50.00 | 1.2467 | 1.2425 | 1.2507 | 5000.00 | 483729.00 |
681 | 2008.11.14 01:25 | buy | 341 | 50.00 | 1.2737 | 1.2585 | 1.2787 | ||
682 | 2008.11.14 01:32 | close | 341 | 50.00 | 1.2748 | 1.2585 | 1.2787 | 5500.00 | 489229.00 |
683 | 2008.11.19 01:52 | sell | 342 | 50.00 | 1.2641 | 1.2701 | 1.2591 | ||
684 | 2008.11.19 02:07 | close | 342 | 50.00 | 1.2629 | 1.2701 | 1.2591 | 6000.00 | 495229.00 |
685 | 2008.11.20 00:00 | buy | 343 | 50.00 | 1.2531 | 1.2499 | 1.2581 | ||
686 | 2008.11.20 00:43 | s/l | 343 | 50.00 | 1.2499 | 1.2499 | 1.2581 | -16000.00 | 479229.00 |
687 | 2008.11.21 00:47 | buy | 344 | 50.00 | 1.2449 | 1.2417 | 1.2499 | ||
688 | 2008.11.21 01:06 | close | 344 | 50.00 | 1.2461 | 1.2417 | 1.2499 | 6000.00 | 485229.00 |
689 | 2008.11.21 01:18 | sell | 345 | 50.00 | 1.2482 | 1.2594 | 1.2432 | ||
690 | 2008.11.21 01:30 | close | 345 | 50.00 | 1.2472 | 1.2594 | 1.2432 | 5000.00 | 490229.00 |
691 | 2008.11.26 01:18 | buy | 346 | 50.00 | 1.3052 | 1.2900 | 1.3102 | ||
692 | 2008.11.26 01:21 | close | 346 | 50.00 | 1.3062 | 1.2900 | 1.3102 | 5000.00 | 495229.00 |
693 | 2008.11.27 00:37 | buy | 347 | 50.00 | 1.2878 | 1.2818 | 1.2928 | ||
694 | 2008.11.27 00:50 | close | 347 | 50.00 | 1.2888 | 1.2818 | 1.2928 | 5000.00 | 500229.00 |
695 | 2008.11.28 01:31 | buy | 348 | 50.00 | 1.2890 | 1.2858 | 1.2940 | ||
696 | 2008.11.28 02:05 | close | 348 | 50.00 | 1.2900 | 1.2858 | 1.2940 | 5000.00 | 505229.00 |
697 | 2008.12.02 00:00 | buy | 349 | 50.00 | 1.2598 | 1.2566 | 1.2648 | ||
698 | 2008.12.02 00:03 | close | 349 | 50.00 | 1.2608 | 1.2566 | 1.2648 | 5000.00 | 510229.00 |
699 | 2008.12.02 01:18 | sell | 350 | 50.00 | 1.2631 | 1.2703 | 1.2581 | ||
700 | 2008.12.02 01:31 | close | 350 | 50.00 | 1.2621 | 1.2703 | 1.2581 | 5000.00 | 515229.00 |
701 | 2008.12.03 00:56 | sell | 351 | 50.00 | 1.2725 | 1.2766 | 1.2675 | ||
702 | 2008.12.03 00:59 | close | 351 | 50.00 | 1.2715 | 1.2766 | 1.2675 | 5000.00 | 520229.00 |
703 | 2008.12.03 01:29 | sell | 352 | 50.00 | 1.2724 | 1.2766 | 1.2674 | ||
704 | 2008.12.03 02:05 | close | 352 | 50.00 | 1.2713 | 1.2766 | 1.2674 | 5500.00 | 525729.00 |
705 | 2008.12.04 00:00 | sell | 353 | 50.00 | 1.2710 | 1.2742 | 1.2660 | ||
706 | 2008.12.04 00:03 | close | 353 | 50.00 | 1.2700 | 1.2742 | 1.2660 | 5000.00 | 530729.00 |
707 | 2008.12.05 00:52 | sell | 354 | 50.00 | 1.2792 | 1.2848 | 1.2742 | ||
708 | 2008.12.05 00:59 | close | 354 | 50.00 | 1.2782 | 1.2848 | 1.2742 | 5000.00 | 535729.00 |
709 | 2008.12.05 01:17 | buy | 355 | 50.00 | 1.2756 | 1.2604 | 1.2806 | ||
710 | 2008.12.05 01:33 | close | 355 | 50.00 | 1.2766 | 1.2604 | 1.2806 | 5000.00 | 540729.00 |
711 | 2008.12.09 00:50 | sell | 356 | 50.00 | 1.2954 | 1.2986 | 1.2904 | ||
712 | 2008.12.09 01:20 | close | 356 | 50.00 | 1.2944 | 1.2986 | 1.2904 | 5000.00 | 545729.00 |
713 | 2008.12.09 01:36 | buy | 357 | 50.00 | 1.2931 | 1.2779 | 1.2981 | ||
714 | 2008.12.09 01:38 | close | 357 | 50.00 | 1.2942 | 1.2779 | 1.2981 | 5500.00 | 551229.00 |
715 | 2008.12.12 00:15 | sell | 358 | 50.00 | 1.3354 | 1.3404 | 1.3304 | ||
716 | 2008.12.12 01:16 | close | 358 | 50.00 | 1.3344 | 1.3404 | 1.3304 | 5000.00 | 556229.00 |
717 | 2008.12.12 01:19 | buy | 359 | 50.00 | 1.3333 | 1.3181 | 1.3383 | ||
718 | 2008.12.12 01:32 | close | 359 | 50.00 | 1.3343 | 1.3181 | 1.3383 | 5000.00 | 561229.00 |
719 | 2008.12.16 00:00 | sell | 360 | 50.00 | 1.3705 | 1.3737 | 1.3655 | ||
720 | 2008.12.16 00:36 | close | 360 | 50.00 | 1.3695 | 1.3737 | 1.3655 | 5000.00 | 566229.00 |
721 | 2008.12.17 00:58 | buy | 361 | 50.00 | 1.4006 | 1.3854 | 1.4056 | ||
722 | 2008.12.17 00:59 | close | 361 | 50.00 | 1.4016 | 1.3854 | 1.4056 | 5000.00 | 571229.00 |
723 | 2008.12.17 01:00 | buy | 362 | 50.00 | 1.4008 | 1.3856 | 1.4058 | ||
724 | 2008.12.17 01:01 | close | 362 | 50.00 | 1.4018 | 1.3856 | 1.4058 | 5000.00 | 576229.00 |
725 | 2008.12.19 01:03 | sell | 363 | 50.00 | 1.4278 | 1.4430 | 1.4228 | ||
726 | 2008.12.19 01:04 | close | 363 | 50.00 | 1.4268 | 1.4430 | 1.4228 | 5000.00 | 581229.00 |
727 | 2008.12.23 00:36 | buy | 364 | 50.00 | 1.3930 | 1.3898 | 1.3980 | ||
728 | 2008.12.23 00:42 | close | 364 | 50.00 | 1.3940 | 1.3898 | 1.3980 | 5000.00 | 586229.00 |
729 | 2008.12.24 00:00 | buy | 365 | 50.00 | 1.3949 | 1.3917 | 1.3999 | ||
730 | 2008.12.24 00:01 | close | 365 | 50.00 | 1.3960 | 1.3917 | 1.3999 | 5500.00 | 591729.00 |
731 | 2008.12.24 00:38 | buy | 366 | 50.00 | 1.3941 | 1.3909 | 1.3991 | ||
732 | 2008.12.24 01:47 | close | 366 | 50.00 | 1.3943 | 1.3909 | 1.3991 | 1000.00 | 592729.00 |