通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 1時間足(H1) 2005.01.01 00:00 - 2008.12.30 23:00 (2005.01.01 - 2008.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 25721 | Ticks modelled | 8805940 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
初期資金 | 10000.00 | ||||
総利益 | 96995.60 | Gross profit | 746788.80 | Gross loss | -649793.20 |
プロフィットファクター | 1.15 | Expected payoff | 196.35 | ||
Absolute drawdown | 1614.50 | Maximal drawdown | 136091.40 (58.75%) | Relative drawdown | 65.14% (17302.40) |
トレード回数 | 494 | Short positions (won %) | 269 (86.62%) | Long positions (won %) | 225 (93.33%) |
勝ちトレード (勝率%) | 443 (89.68%) | Loss trades (% of total) | 51 (10.32%) | ||
Largest | profit trade | 6500.00 | loss trade | -76000.00 | |
Average | profit trade | 1685.75 | loss trade | -12741.04 | |
Maximum | consecutive wins (profit in money) | 51 (34414.40) | consecutive losses (loss in money) | 2 (-82000.00) | |
Maximal | consecutive profit (count of wins) | 71519.70 (17) | consecutive loss (count of losses) | -82000.00 (2) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.04 04:23 | sell | 1 | 2.23 | 1.3477 | 1.3575 | 1.3427 | ||
2 | 2005.01.04 04:33 | close | 1 | 2.23 | 1.3467 | 1.3575 | 1.3427 | 223.00 | 10223.00 |
3 | 2005.01.04 05:52 | sell | 2 | 2.28 | 1.3480 | 1.3574 | 1.3430 | ||
4 | 2005.01.04 09:28 | close | 2 | 2.28 | 1.3479 | 1.3574 | 1.3430 | 22.80 | 10245.80 |
5 | 2005.01.05 04:33 | buy | 3 | 2.32 | 1.3272 | 1.3240 | 1.3322 | ||
6 | 2005.01.05 07:15 | close | 3 | 2.32 | 1.3273 | 1.3240 | 1.3322 | 23.20 | 10269.00 |
7 | 2005.01.06 04:00 | buy | 4 | 2.33 | 1.3259 | 1.3212 | 1.3309 | ||
8 | 2005.01.06 05:01 | close | 4 | 2.33 | 1.3265 | 1.3212 | 1.3309 | 139.80 | 10408.80 |
9 | 2005.01.06 05:05 | sell | 5 | 2.36 | 1.3274 | 1.3306 | 1.3224 | ||
10 | 2005.01.06 05:37 | close | 5 | 2.36 | 1.3262 | 1.3306 | 1.3224 | 283.20 | 10692.00 |
11 | 2005.01.07 04:26 | sell | 6 | 2.44 | 1.3189 | 1.3272 | 1.3139 | ||
12 | 2005.01.07 05:40 | close | 6 | 2.44 | 1.3179 | 1.3272 | 1.3139 | 244.00 | 10936.00 |
13 | 2005.01.11 05:28 | sell | 7 | 2.50 | 1.3130 | 1.3162 | 1.3080 | ||
14 | 2005.01.11 06:44 | close | 7 | 2.50 | 1.3124 | 1.3162 | 1.3080 | 150.00 | 11086.00 |
15 | 2005.01.14 05:02 | buy | 8 | 2.53 | 1.3190 | 1.3158 | 1.3240 | ||
16 | 2005.01.14 05:41 | s/l | 8 | 2.53 | 1.3158 | 1.3158 | 1.3240 | -809.60 | 10276.40 |
17 | 2005.01.18 04:00 | buy | 9 | 4.74 | 1.3033 | 1.3001 | 1.3083 | ||
18 | 2005.01.18 04:18 | close | 9 | 4.74 | 1.3046 | 1.3001 | 1.3083 | 616.20 | 10892.60 |
19 | 2005.01.18 04:28 | buy | 10 | 5.03 | 1.3032 | 1.3000 | 1.3082 | ||
20 | 2005.01.18 04:38 | close | 10 | 5.03 | 1.3042 | 1.3000 | 1.3082 | 503.00 | 11395.60 |
21 | 2005.01.18 04:47 | buy | 11 | 2.63 | 1.3028 | 1.2996 | 1.3078 | ||
22 | 2005.01.18 05:55 | close | 11 | 2.63 | 1.3035 | 1.2996 | 1.3078 | 184.10 | 11579.70 |
23 | 2005.01.19 04:14 | sell | 12 | 2.67 | 1.3032 | 1.3078 | 1.2982 | ||
24 | 2005.01.19 05:31 | close | 12 | 2.67 | 1.3028 | 1.3078 | 1.2982 | 106.80 | 11686.50 |
25 | 2005.01.25 04:45 | buy | 13 | 2.70 | 1.3023 | 1.2991 | 1.3073 | ||
26 | 2005.01.25 05:46 | close | 13 | 2.70 | 1.3028 | 1.2991 | 1.3073 | 135.00 | 11821.50 |
27 | 2005.01.25 05:49 | sell | 14 | 2.72 | 1.3038 | 1.3102 | 1.2988 | ||
28 | 2005.01.25 06:44 | close | 14 | 2.72 | 1.3027 | 1.3102 | 1.2988 | 299.20 | 12120.70 |
29 | 2005.01.27 04:01 | buy | 15 | 2.79 | 1.3060 | 1.2968 | 1.3110 | ||
30 | 2005.01.27 04:39 | close | 15 | 2.79 | 1.3070 | 1.2968 | 1.3110 | 279.00 | 12399.70 |
31 | 2005.01.28 04:00 | buy | 16 | 2.86 | 1.3028 | 1.2996 | 1.3078 | ||
32 | 2005.01.28 04:06 | close | 16 | 2.86 | 1.3038 | 1.2996 | 1.3078 | 286.00 | 12685.70 |
33 | 2005.01.28 05:20 | buy | 17 | 2.93 | 1.3022 | 1.2990 | 1.3072 | ||
34 | 2005.01.28 05:40 | close | 17 | 2.93 | 1.3032 | 1.2990 | 1.3072 | 293.00 | 12978.70 |
35 | 2005.02.02 04:00 | sell | 18 | 2.99 | 1.3062 | 1.3094 | 1.3012 | ||
36 | 2005.02.02 04:14 | close | 18 | 2.99 | 1.3051 | 1.3094 | 1.3012 | 328.90 | 13307.60 |
37 | 2005.02.02 04:20 | sell | 19 | 3.06 | 1.3061 | 1.3093 | 1.3011 | ||
38 | 2005.02.02 08:54 | s/l | 19 | 3.06 | 1.3093 | 1.3093 | 1.3011 | -979.20 | 12328.40 |
39 | 2005.02.03 04:14 | buy | 20 | 5.70 | 1.3019 | 1.2987 | 1.3069 | ||
40 | 2005.02.03 04:17 | close | 20 | 5.70 | 1.3029 | 1.2987 | 1.3069 | 570.00 | 12898.40 |
41 | 2005.02.11 04:20 | buy | 21 | 6.02 | 1.2863 | 1.2738 | 1.2913 | ||
42 | 2005.02.11 04:36 | close | 21 | 6.02 | 1.2873 | 1.2738 | 1.2913 | 602.00 | 13500.40 |
43 | 2005.02.11 05:34 | sell | 22 | 3.15 | 1.2881 | 1.2913 | 1.2831 | ||
44 | 2005.02.11 07:10 | close | 22 | 3.15 | 1.2874 | 1.2913 | 1.2831 | 220.50 | 13720.90 |
45 | 2005.02.16 04:02 | buy | 23 | 3.17 | 1.3005 | 1.2951 | 1.3055 | ||
46 | 2005.02.16 04:38 | close | 23 | 3.17 | 1.3016 | 1.2951 | 1.3055 | 348.70 | 14069.60 |
47 | 2005.02.17 04:07 | sell | 24 | 3.24 | 1.3043 | 1.3075 | 1.2993 | ||
48 | 2005.02.17 06:28 | close | 24 | 3.24 | 1.3042 | 1.3075 | 1.2993 | 32.40 | 14102.00 |
49 | 2005.02.22 05:10 | sell | 25 | 3.24 | 1.3073 | 1.3105 | 1.3023 | ||
50 | 2005.02.22 06:00 | s/l | 25 | 3.24 | 1.3105 | 1.3105 | 1.3023 | -1036.80 | 13065.20 |
51 | 2005.02.23 04:11 | buy | 26 | 5.92 | 1.3243 | 1.3141 | 1.3293 | ||
52 | 2005.02.23 05:05 | close | 26 | 5.92 | 1.3254 | 1.3141 | 1.3293 | 651.20 | 13716.40 |
53 | 2005.02.23 05:06 | sell | 27 | 6.22 | 1.3258 | 1.3290 | 1.3208 | ||
54 | 2005.02.23 06:09 | close | 27 | 6.22 | 1.3248 | 1.3290 | 1.3208 | 622.00 | 14338.40 |
55 | 2005.02.24 04:04 | sell | 28 | 3.26 | 1.3219 | 1.3251 | 1.3169 | ||
56 | 2005.02.24 08:51 | s/l | 28 | 3.26 | 1.3251 | 1.3251 | 1.3169 | -1043.20 | 13295.20 |
57 | 2005.02.25 04:00 | sell | 29 | 6.06 | 1.3205 | 1.3272 | 1.3155 | ||
58 | 2005.02.25 05:42 | close | 29 | 6.06 | 1.3202 | 1.3272 | 1.3155 | 181.80 | 13477.00 |
59 | 2005.03.01 04:01 | sell | 30 | 6.12 | 1.3226 | 1.3281 | 1.3176 | ||
60 | 2005.03.01 04:40 | close | 30 | 6.12 | 1.3216 | 1.3281 | 1.3176 | 612.00 | 14089.00 |
61 | 2005.03.01 04:59 | buy | 31 | 6.42 | 1.3206 | 1.3174 | 1.3256 | ||
62 | 2005.03.01 06:03 | s/l | 31 | 6.42 | 1.3174 | 1.3174 | 1.3256 | -2054.40 | 12034.60 |
63 | 2005.03.02 04:00 | buy | 32 | 5.50 | 1.3159 | 1.3127 | 1.3209 | ||
64 | 2005.03.02 04:17 | close | 32 | 5.50 | 1.3169 | 1.3127 | 1.3209 | 550.00 | 12584.60 |
65 | 2005.03.03 04:08 | buy | 33 | 5.76 | 1.3126 | 1.3086 | 1.3176 | ||
66 | 2005.03.03 05:10 | close | 33 | 5.76 | 1.3135 | 1.3086 | 1.3176 | 518.40 | 13103.00 |
67 | 2005.03.04 04:09 | sell | 34 | 6.00 | 1.3120 | 1.3167 | 1.3070 | ||
68 | 2005.03.04 04:18 | close | 34 | 6.00 | 1.3110 | 1.3167 | 1.3070 | 600.00 | 13703.00 |
69 | 2005.03.08 04:40 | sell | 35 | 6.22 | 1.3228 | 1.3260 | 1.3178 | ||
70 | 2005.03.08 07:06 | close | 35 | 6.22 | 1.3227 | 1.3260 | 1.3178 | 62.20 | 13765.20 |
71 | 2005.03.10 04:06 | sell | 36 | 6.18 | 1.3393 | 1.3427 | 1.3343 | ||
72 | 2005.03.10 04:39 | close | 36 | 6.18 | 1.3383 | 1.3427 | 1.3343 | 618.00 | 14383.20 |
73 | 2005.03.10 04:55 | sell | 37 | 3.23 | 1.3397 | 1.3429 | 1.3347 | ||
74 | 2005.03.10 05:11 | s/l | 37 | 3.23 | 1.3429 | 1.3429 | 1.3347 | -1033.60 | 13349.60 |
75 | 2005.03.16 04:34 | buy | 38 | 6.04 | 1.3297 | 1.3265 | 1.3347 | ||
76 | 2005.03.16 04:55 | close | 38 | 6.04 | 1.3307 | 1.3265 | 1.3347 | 604.00 | 13953.60 |
77 | 2005.03.16 05:31 | buy | 39 | 6.30 | 1.3292 | 1.3260 | 1.3342 | ||
78 | 2005.03.16 06:36 | close | 39 | 6.30 | 1.3302 | 1.3260 | 1.3342 | 630.00 | 14583.60 |
79 | 2005.03.17 05:37 | sell | 40 | 3.26 | 1.3421 | 1.3453 | 1.3371 | ||
80 | 2005.03.17 05:58 | close | 40 | 3.26 | 1.3411 | 1.3453 | 1.3371 | 326.00 | 14909.60 |
81 | 2005.03.18 04:37 | buy | 41 | 3.35 | 1.3368 | 1.3336 | 1.3418 | ||
82 | 2005.03.18 04:43 | close | 41 | 3.35 | 1.3378 | 1.3336 | 1.3418 | 335.00 | 15244.60 |
83 | 2005.03.22 04:40 | sell | 42 | 3.48 | 1.3173 | 1.3276 | 1.3123 | ||
84 | 2005.03.22 06:01 | close | 42 | 3.48 | 1.3170 | 1.3276 | 1.3123 | 104.40 | 15349.00 |
85 | 2005.03.24 04:00 | buy | 43 | 3.55 | 1.2973 | 1.2941 | 1.3023 | ||
86 | 2005.03.24 05:00 | close | 43 | 3.55 | 1.2984 | 1.2941 | 1.3023 | 390.50 | 15739.50 |
87 | 2005.03.24 05:23 | sell | 44 | 3.64 | 1.2989 | 1.3090 | 1.2939 | ||
88 | 2005.03.24 07:00 | close | 44 | 3.64 | 1.2988 | 1.3090 | 1.2939 | 36.40 | 15775.90 |
89 | 2005.03.29 04:24 | sell | 45 | 3.67 | 1.2898 | 1.2939 | 1.2848 | ||
90 | 2005.03.29 06:51 | s/l | 45 | 3.67 | 1.2939 | 1.2939 | 1.2848 | -1504.70 | 14271.20 |
91 | 2005.04.05 04:08 | buy | 46 | 6.68 | 1.2837 | 1.2805 | 1.2887 | ||
92 | 2005.04.05 07:54 | close | 46 | 6.68 | 1.2838 | 1.2805 | 1.2887 | 66.80 | 14338.00 |
93 | 2005.04.06 04:31 | sell | 47 | 6.70 | 1.2863 | 1.2895 | 1.2813 | ||
94 | 2005.04.06 09:49 | s/l | 47 | 6.70 | 1.2895 | 1.2895 | 1.2813 | -2144.00 | 12194.00 |
95 | 2005.04.07 04:59 | sell | 48 | 5.68 | 1.2881 | 1.2913 | 1.2831 | ||
96 | 2005.04.07 08:51 | s/l | 48 | 5.68 | 1.2913 | 1.2913 | 1.2831 | -1817.60 | 10376.40 |
97 | 2005.04.12 04:54 | sell | 49 | 4.80 | 1.2986 | 1.3018 | 1.2936 | ||
98 | 2005.04.12 06:07 | close | 49 | 4.80 | 1.2981 | 1.3018 | 1.2936 | 240.00 | 10616.40 |
99 | 2005.04.13 04:13 | buy | 50 | 4.95 | 1.2901 | 1.2862 | 1.2951 | ||
100 | 2005.04.13 05:12 | close | 50 | 4.95 | 1.2911 | 1.2862 | 1.2951 | 495.00 | 11111.40 |
101 | 2005.04.14 04:52 | buy | 51 | 5.18 | 1.2891 | 1.2848 | 1.2941 | ||
102 | 2005.04.14 12:42 | s/l | 51 | 5.18 | 1.2848 | 1.2848 | 1.2941 | -2227.40 | 8884.00 |
103 | 2005.04.19 04:00 | sell | 52 | 4.10 | 1.3033 | 1.3065 | 1.2983 | ||
104 | 2005.04.19 05:33 | close | 52 | 4.10 | 1.3027 | 1.3065 | 1.2983 | 246.00 | 9130.00 |
105 | 2005.04.20 04:00 | sell | 53 | 4.20 | 1.3078 | 1.3110 | 1.3028 | ||
106 | 2005.04.20 05:17 | close | 53 | 4.20 | 1.3075 | 1.3110 | 1.3028 | 126.00 | 9256.00 |
107 | 2005.04.26 04:01 | sell | 54 | 4.28 | 1.3003 | 1.3048 | 1.2953 | ||
108 | 2005.04.26 04:23 | close | 54 | 4.28 | 1.2993 | 1.3048 | 1.2953 | 428.00 | 9684.00 |
109 | 2005.04.29 04:00 | sell | 55 | 4.50 | 1.2922 | 1.2954 | 1.2872 | ||
110 | 2005.04.29 05:01 | close | 55 | 4.50 | 1.2914 | 1.2954 | 1.2872 | 360.00 | 10044.00 |
111 | 2005.05.03 04:57 | buy | 56 | 4.70 | 1.2841 | 1.2809 | 1.2891 | ||
112 | 2005.05.03 07:23 | close | 56 | 4.70 | 1.2842 | 1.2809 | 1.2891 | 47.00 | 10091.00 |
113 | 2005.05.04 04:18 | sell | 57 | 4.70 | 1.2895 | 1.2927 | 1.2845 | ||
114 | 2005.05.04 04:38 | s/l | 57 | 4.70 | 1.2927 | 1.2927 | 1.2845 | -1504.00 | 8587.00 |
115 | 2005.05.10 05:50 | sell | 58 | 4.03 | 1.2855 | 1.2887 | 1.2805 | ||
116 | 2005.05.10 06:52 | close | 58 | 4.03 | 1.2845 | 1.2887 | 1.2805 | 403.00 | 8990.00 |
117 | 2005.05.11 04:27 | sell | 59 | 4.20 | 1.2890 | 1.2922 | 1.2840 | ||
118 | 2005.05.11 05:25 | close | 59 | 4.20 | 1.2880 | 1.2922 | 1.2840 | 420.00 | 9410.00 |
119 | 2005.05.11 05:32 | buy | 60 | 4.40 | 1.2873 | 1.2815 | 1.2923 | ||
120 | 2005.05.11 08:54 | close | 60 | 4.40 | 1.2874 | 1.2815 | 1.2923 | 44.00 | 9454.00 |
121 | 2005.05.17 05:33 | sell | 61 | 4.50 | 1.2631 | 1.2663 | 1.2581 | ||
122 | 2005.05.17 07:01 | close | 61 | 4.50 | 1.2628 | 1.2663 | 1.2581 | 135.00 | 9589.00 |
123 | 2005.05.18 04:28 | sell | 62 | 4.58 | 1.2609 | 1.2668 | 1.2559 | ||
124 | 2005.05.18 06:30 | close | 62 | 4.58 | 1.2607 | 1.2668 | 1.2559 | 91.60 | 9680.60 |
125 | 2005.05.19 05:28 | sell | 63 | 4.58 | 1.2691 | 1.2723 | 1.2641 | ||
126 | 2005.05.19 06:29 | close | 63 | 4.58 | 1.2681 | 1.2723 | 1.2641 | 458.00 | 10138.60 |
127 | 2005.05.20 04:27 | sell | 64 | 4.82 | 1.2647 | 1.2690 | 1.2597 | ||
128 | 2005.05.20 06:48 | close | 64 | 4.82 | 1.2646 | 1.2690 | 1.2597 | 48.20 | 10186.80 |
129 | 2005.05.24 04:43 | buy | 65 | 4.88 | 1.2560 | 1.2528 | 1.2610 | ||
130 | 2005.05.24 05:45 | close | 65 | 4.88 | 1.2566 | 1.2528 | 1.2610 | 292.80 | 10479.60 |
131 | 2005.05.25 04:27 | sell | 66 | 5.00 | 1.2576 | 1.2633 | 1.2526 | ||
132 | 2005.05.25 10:40 | close | 66 | 5.00 | 1.2575 | 1.2633 | 1.2526 | 50.00 | 10529.60 |
133 | 2005.05.26 05:38 | buy | 67 | 5.03 | 1.2595 | 1.2551 | 1.2645 | ||
134 | 2005.05.26 06:34 | close | 67 | 5.03 | 1.2605 | 1.2551 | 1.2645 | 503.00 | 11032.60 |
135 | 2005.06.03 04:00 | sell | 68 | 5.40 | 1.2287 | 1.2319 | 1.2237 | ||
136 | 2005.06.03 05:05 | close | 68 | 5.40 | 1.2283 | 1.2319 | 1.2237 | 216.00 | 11248.60 |
137 | 2005.06.07 04:31 | buy | 69 | 5.52 | 1.2250 | 1.2218 | 1.2300 | ||
138 | 2005.06.07 05:10 | close | 69 | 5.52 | 1.2260 | 1.2218 | 1.2300 | 552.00 | 11800.60 |
139 | 2005.06.07 05:33 | sell | 70 | 5.78 | 1.2270 | 1.2302 | 1.2220 | ||
140 | 2005.06.07 05:56 | close | 70 | 5.78 | 1.2260 | 1.2302 | 1.2220 | 578.00 | 12378.60 |
141 | 2005.06.08 04:00 | sell | 71 | 6.04 | 1.2299 | 1.2331 | 1.2249 | ||
142 | 2005.06.08 05:47 | close | 71 | 6.04 | 1.2298 | 1.2331 | 1.2249 | 60.40 | 12439.00 |
143 | 2005.06.09 04:25 | sell | 72 | 6.10 | 1.2252 | 1.2356 | 1.2202 | ||
144 | 2005.06.09 05:25 | close | 72 | 6.10 | 1.2243 | 1.2356 | 1.2202 | 549.00 | 12988.00 |
145 | 2005.06.14 04:00 | sell | 73 | 6.42 | 1.2148 | 1.2180 | 1.2098 | ||
146 | 2005.06.14 04:04 | close | 73 | 6.42 | 1.2138 | 1.2180 | 1.2098 | 642.00 | 13630.00 |
147 | 2005.06.15 04:11 | sell | 74 | 6.80 | 1.2042 | 1.2155 | 1.1992 | ||
148 | 2005.06.15 05:37 | close | 74 | 6.80 | 1.2041 | 1.2155 | 1.1992 | 68.00 | 13698.00 |
149 | 2005.06.17 04:47 | sell | 75 | 6.80 | 1.2117 | 1.2172 | 1.2067 | ||
150 | 2005.06.17 05:26 | close | 75 | 6.80 | 1.2107 | 1.2172 | 1.2067 | 680.00 | 14378.00 |
151 | 2005.06.21 05:20 | sell | 76 | 7.10 | 1.2152 | 1.2244 | 1.2102 | ||
152 | 2005.06.21 06:48 | close | 76 | 7.10 | 1.2144 | 1.2244 | 1.2102 | 568.00 | 14946.00 |
153 | 2005.06.22 04:24 | buy | 77 | 7.38 | 1.2168 | 1.2068 | 1.2218 | ||
154 | 2005.06.22 05:38 | close | 77 | 7.38 | 1.2175 | 1.2068 | 1.2218 | 516.60 | 15462.60 |
155 | 2005.06.24 05:11 | sell | 78 | 7.72 | 1.2039 | 1.2133 | 1.1989 | ||
156 | 2005.06.24 05:20 | close | 78 | 7.72 | 1.2029 | 1.2133 | 1.1989 | 772.00 | 16234.60 |
157 | 2005.06.29 04:43 | buy | 79 | 4.04 | 1.2059 | 1.2027 | 1.2109 | ||
158 | 2005.06.29 05:45 | close | 79 | 4.04 | 1.2064 | 1.2027 | 1.2109 | 202.00 | 16436.60 |
159 | 2005.07.06 05:09 | buy | 80 | 4.14 | 1.1914 | 1.1865 | 1.1964 | ||
160 | 2005.07.06 06:32 | close | 80 | 4.14 | 1.1919 | 1.1865 | 1.1964 | 207.00 | 16643.60 |
161 | 2005.07.07 05:44 | buy | 81 | 4.20 | 1.1911 | 1.1879 | 1.1961 | ||
162 | 2005.07.07 05:47 | close | 81 | 4.20 | 1.1921 | 1.1879 | 1.1961 | 420.00 | 17063.60 |
163 | 2005.07.07 05:48 | buy | 82 | 4.30 | 1.1912 | 1.1880 | 1.1962 | ||
164 | 2005.07.07 06:08 | close | 82 | 4.30 | 1.1922 | 1.1880 | 1.1962 | 430.00 | 17493.60 |
165 | 2005.07.08 05:23 | sell | 83 | 4.40 | 1.1945 | 1.2043 | 1.1895 | ||
166 | 2005.07.08 05:37 | close | 83 | 4.40 | 1.1935 | 1.2043 | 1.1895 | 440.00 | 17933.60 |
167 | 2005.07.12 04:28 | sell | 84 | 4.46 | 1.2076 | 1.2108 | 1.2026 | ||
168 | 2005.07.12 04:44 | s/l | 84 | 4.46 | 1.2108 | 1.2108 | 1.2026 | -1427.20 | 16506.40 |
169 | 2005.07.12 04:44 | sell | 85 | 4.10 | 1.2106 | 1.2138 | 1.2056 | ||
170 | 2005.07.12 04:47 | close | 85 | 4.10 | 1.2094 | 1.2138 | 1.2056 | 492.00 | 16998.40 |
171 | 2005.07.14 04:58 | buy | 86 | 8.47 | 1.2063 | 1.2031 | 1.2113 | ||
172 | 2005.07.14 06:00 | close | 86 | 8.47 | 1.2069 | 1.2031 | 1.2113 | 508.20 | 17506.60 |
173 | 2005.07.15 04:00 | sell | 87 | 8.68 | 1.2111 | 1.2143 | 1.2061 | ||
174 | 2005.07.15 04:20 | close | 87 | 8.68 | 1.2100 | 1.2143 | 1.2061 | 954.80 | 18461.40 |
175 | 2005.07.19 04:11 | buy | 88 | 4.60 | 1.2047 | 1.2015 | 1.2097 | ||
176 | 2005.07.19 04:22 | close | 88 | 4.60 | 1.2057 | 1.2015 | 1.2097 | 460.00 | 18921.40 |
177 | 2005.07.20 04:00 | sell | 89 | 4.71 | 1.2054 | 1.2086 | 1.2004 | ||
178 | 2005.07.20 04:09 | s/l | 89 | 4.71 | 1.2086 | 1.2086 | 1.2004 | -1507.20 | 17414.20 |
179 | 2005.07.21 04:00 | sell | 90 | 8.58 | 1.2179 | 1.2211 | 1.2129 | ||
180 | 2005.07.21 05:39 | close | 90 | 8.58 | 1.2175 | 1.2211 | 1.2129 | 343.20 | 17757.40 |
181 | 2005.07.21 05:49 | buy | 91 | 8.76 | 1.2168 | 1.2016 | 1.2218 | ||
182 | 2005.07.21 07:04 | close | 91 | 8.76 | 1.2169 | 1.2016 | 1.2218 | 87.60 | 17845.00 |
183 | 2005.07.22 04:00 | buy | 92 | 8.82 | 1.2144 | 1.2098 | 1.2194 | ||
184 | 2005.07.22 04:03 | close | 92 | 8.82 | 1.2154 | 1.2098 | 1.2194 | 882.00 | 18727.00 |
185 | 2005.07.22 04:34 | sell | 93 | 9.24 | 1.2177 | 1.2258 | 1.2127 | ||
186 | 2005.07.22 04:36 | close | 93 | 9.24 | 1.2164 | 1.2258 | 1.2127 | 1201.20 | 19928.20 |
187 | 2005.07.22 04:45 | sell | 94 | 4.92 | 1.2174 | 1.2257 | 1.2124 | ||
188 | 2005.07.22 05:07 | close | 94 | 4.92 | 1.2163 | 1.2257 | 1.2124 | 541.20 | 20469.40 |
189 | 2005.08.03 04:00 | buy | 95 | 5.05 | 1.2169 | 1.2137 | 1.2219 | ||
190 | 2005.08.03 05:16 | close | 95 | 5.05 | 1.2173 | 1.2137 | 1.2219 | 202.00 | 20671.40 |
191 | 2005.08.04 04:09 | sell | 96 | 5.03 | 1.2340 | 1.2372 | 1.2290 | ||
192 | 2005.08.04 04:19 | s/l | 96 | 5.03 | 1.2372 | 1.2372 | 1.2290 | -1609.60 | 19061.80 |
193 | 2005.08.04 05:36 | buy | 97 | 9.30 | 1.2322 | 1.2170 | 1.2372 | ||
194 | 2005.08.04 05:38 | close | 97 | 9.30 | 1.2333 | 1.2170 | 1.2372 | 1023.00 | 20084.80 |
195 | 2005.08.05 04:37 | buy | 98 | 9.76 | 1.2372 | 1.2298 | 1.2422 | ||
196 | 2005.08.05 05:01 | close | 98 | 9.76 | 1.2383 | 1.2298 | 1.2422 | 1073.60 | 21158.40 |
197 | 2005.08.10 04:02 | buy | 99 | 5.14 | 1.2353 | 1.2321 | 1.2403 | ||
198 | 2005.08.10 04:35 | close | 99 | 5.14 | 1.2363 | 1.2321 | 1.2403 | 514.00 | 21672.40 |
199 | 2005.08.11 04:01 | sell | 100 | 5.25 | 1.2398 | 1.2430 | 1.2348 | ||
200 | 2005.08.11 05:23 | close | 100 | 5.25 | 1.2397 | 1.2430 | 1.2348 | 52.50 | 21724.90 |
201 | 2005.08.17 04:02 | buy | 101 | 5.28 | 1.2347 | 1.2295 | 1.2397 | ||
202 | 2005.08.17 09:14 | s/l | 101 | 5.28 | 1.2295 | 1.2295 | 1.2397 | -2745.60 | 18979.30 |
203 | 2005.08.18 04:16 | sell | 102 | 9.28 | 1.2277 | 1.2333 | 1.2227 | ||
204 | 2005.08.18 04:16 | close | 102 | 9.28 | 1.2266 | 1.2333 | 1.2227 | 1020.80 | 20000.10 |
205 | 2005.08.18 04:30 | sell | 103 | 9.78 | 1.2277 | 1.2333 | 1.2227 | ||
206 | 2005.08.18 08:45 | close | 103 | 9.78 | 1.2274 | 1.2333 | 1.2227 | 293.40 | 20293.50 |
207 | 2005.08.19 04:16 | buy | 104 | 10.02 | 1.2175 | 1.2143 | 1.2225 | ||
208 | 2005.08.19 05:20 | close | 104 | 10.02 | 1.2184 | 1.2143 | 1.2225 | 901.80 | 21195.30 |
209 | 2005.08.23 04:00 | buy | 105 | 10.42 | 1.2215 | 1.2163 | 1.2265 | ||
210 | 2005.08.23 05:18 | close | 105 | 10.42 | 1.2217 | 1.2163 | 1.2265 | 208.40 | 21403.70 |
211 | 2005.08.25 04:00 | sell | 106 | 10.46 | 1.2288 | 1.2320 | 1.2238 | ||
212 | 2005.08.25 06:03 | close | 106 | 10.46 | 1.2286 | 1.2320 | 1.2238 | 209.20 | 21612.90 |
213 | 2005.08.26 05:26 | sell | 107 | 10.54 | 1.2303 | 1.2335 | 1.2253 | ||
214 | 2005.08.26 06:47 | close | 107 | 10.54 | 1.2299 | 1.2335 | 1.2253 | 421.60 | 22034.50 |
215 | 2005.09.02 04:15 | sell | 108 | 5.29 | 1.2496 | 1.2528 | 1.2446 | ||
216 | 2005.09.02 04:26 | close | 108 | 5.29 | 1.2486 | 1.2528 | 1.2446 | 529.00 | 22563.50 |
217 | 2005.09.07 04:10 | sell | 109 | 5.43 | 1.2472 | 1.2519 | 1.2422 | ||
218 | 2005.09.07 04:43 | close | 109 | 5.43 | 1.2460 | 1.2519 | 1.2422 | 651.60 | 23215.10 |
219 | 2005.09.07 05:07 | buy | 110 | 5.60 | 1.2450 | 1.2418 | 1.2500 | ||
220 | 2005.09.07 06:21 | close | 110 | 5.60 | 1.2460 | 1.2418 | 1.2500 | 560.00 | 23775.10 |
221 | 2005.09.08 05:36 | sell | 111 | 5.74 | 1.2429 | 1.2541 | 1.2379 | ||
222 | 2005.09.08 07:12 | close | 111 | 5.74 | 1.2425 | 1.2541 | 1.2379 | 229.60 | 24004.70 |
223 | 2005.09.09 04:04 | buy | 112 | 5.82 | 1.2382 | 1.2350 | 1.2432 | ||
224 | 2005.09.09 04:07 | close | 112 | 5.82 | 1.2393 | 1.2350 | 1.2432 | 640.20 | 24644.90 |
225 | 2005.09.09 04:42 | sell | 113 | 5.96 | 1.2406 | 1.2457 | 1.2356 | ||
226 | 2005.09.09 12:37 | close | 113 | 5.96 | 1.2405 | 1.2457 | 1.2356 | 59.60 | 24704.50 |
227 | 2005.09.13 04:00 | buy | 114 | 6.04 | 1.2279 | 1.2247 | 1.2329 | ||
228 | 2005.09.13 04:15 | close | 114 | 6.04 | 1.2290 | 1.2247 | 1.2329 | 664.40 | 25368.90 |
229 | 2005.09.13 04:23 | sell | 115 | 6.19 | 1.2304 | 1.2354 | 1.2254 | ||
230 | 2005.09.13 05:38 | close | 115 | 6.19 | 1.2295 | 1.2354 | 1.2254 | 557.10 | 25926.00 |
231 | 2005.09.14 04:19 | sell | 116 | 6.33 | 1.2297 | 1.2329 | 1.2247 | ||
232 | 2005.09.14 06:47 | close | 116 | 6.33 | 1.2296 | 1.2329 | 1.2247 | 63.30 | 25989.30 |
233 | 2005.09.16 04:31 | sell | 117 | 6.37 | 1.2240 | 1.2272 | 1.2190 | ||
234 | 2005.09.16 07:13 | s/l | 117 | 6.37 | 1.2272 | 1.2272 | 1.2190 | -2038.40 | 23950.90 |
235 | 2005.09.20 04:18 | sell | 118 | 11.84 | 1.2156 | 1.2188 | 1.2106 | ||
236 | 2005.09.20 08:28 | close | 118 | 11.84 | 1.2155 | 1.2188 | 1.2106 | 118.40 | 24069.30 |
237 | 2005.09.21 04:00 | sell | 119 | 11.90 | 1.2138 | 1.2193 | 1.2088 | ||
238 | 2005.09.21 07:41 | s/l | 119 | 11.90 | 1.2193 | 1.2193 | 1.2088 | -6545.00 | 17524.30 |
239 | 2005.09.22 04:14 | buy | 120 | 8.60 | 1.2231 | 1.2163 | 1.2281 | ||
240 | 2005.09.22 09:45 | close | 120 | 8.60 | 1.2232 | 1.2163 | 1.2281 | 86.00 | 17610.30 |
241 | 2005.09.23 04:30 | sell | 121 | 8.71 | 1.2162 | 1.2239 | 1.2112 | ||
242 | 2005.09.23 04:53 | close | 121 | 8.71 | 1.2152 | 1.2239 | 1.2112 | 871.00 | 18481.30 |
243 | 2005.09.27 04:12 | buy | 122 | 9.21 | 1.2062 | 1.2017 | 1.2112 | ||
244 | 2005.09.27 08:54 | s/l | 122 | 9.21 | 1.2017 | 1.2017 | 1.2112 | -4144.50 | 14336.80 |
245 | 2005.09.28 04:08 | buy | 123 | 7.18 | 1.2011 | 1.1977 | 1.2061 | ||
246 | 2005.09.28 04:38 | close | 123 | 7.18 | 1.2021 | 1.1977 | 1.2061 | 718.00 | 15054.80 |
247 | 2005.09.29 05:11 | sell | 124 | 7.50 | 1.2061 | 1.2093 | 1.2011 | ||
248 | 2005.09.29 07:35 | close | 124 | 7.50 | 1.2059 | 1.2093 | 1.2011 | 150.00 | 15204.80 |
249 | 2005.10.05 04:04 | sell | 125 | 7.66 | 1.1932 | 1.1964 | 1.1882 | ||
250 | 2005.10.05 04:07 | close | 125 | 7.66 | 1.1920 | 1.1964 | 1.1882 | 919.20 | 16124.00 |
251 | 2005.10.05 04:32 | sell | 126 | 8.13 | 1.1934 | 1.1966 | 1.1884 | ||
252 | 2005.10.05 10:45 | s/l | 126 | 8.13 | 1.1966 | 1.1966 | 1.1884 | -2601.60 | 13522.40 |
253 | 2005.10.06 05:51 | sell | 127 | 6.74 | 1.2059 | 1.2091 | 1.2009 | ||
254 | 2005.10.06 06:38 | close | 127 | 6.74 | 1.2049 | 1.2091 | 1.2009 | 674.00 | 14196.40 |
255 | 2005.10.07 05:56 | sell | 128 | 7.00 | 1.2182 | 1.2214 | 1.2132 | ||
256 | 2005.10.07 06:44 | close | 128 | 7.00 | 1.2172 | 1.2214 | 1.2132 | 700.00 | 14896.40 |
257 | 2005.10.11 04:00 | buy | 129 | 7.44 | 1.2033 | 1.2001 | 1.2083 | ||
258 | 2005.10.11 05:06 | close | 129 | 7.44 | 1.2041 | 1.2001 | 1.2083 | 595.20 | 15491.60 |
259 | 2005.10.12 05:08 | sell | 130 | 7.76 | 1.1979 | 1.2050 | 1.1929 | ||
260 | 2005.10.12 07:05 | close | 130 | 7.76 | 1.1973 | 1.2050 | 1.1929 | 465.60 | 15957.20 |
261 | 2005.10.13 04:05 | buy | 131 | 7.98 | 1.2009 | 1.1951 | 1.2059 | ||
262 | 2005.10.13 15:40 | s/l | 131 | 7.98 | 1.1951 | 1.1951 | 1.2059 | -4628.40 | 11328.80 |
263 | 2005.10.14 04:17 | buy | 132 | 5.68 | 1.1998 | 1.1913 | 1.2048 | ||
264 | 2005.10.14 04:23 | close | 132 | 5.68 | 1.2008 | 1.1913 | 1.2048 | 568.00 | 11896.80 |
265 | 2005.10.14 05:38 | sell | 133 | 5.94 | 1.2026 | 1.2058 | 1.1976 | ||
266 | 2005.10.14 08:42 | close | 133 | 5.94 | 1.2024 | 1.2058 | 1.1976 | 118.80 | 12015.60 |
267 | 2005.10.18 04:22 | sell | 134 | 6.02 | 1.2011 | 1.2112 | 1.1961 | ||
268 | 2005.10.18 04:26 | close | 134 | 6.02 | 1.2000 | 1.2112 | 1.1961 | 662.20 | 12677.80 |
269 | 2005.10.19 05:03 | buy | 135 | 6.38 | 1.1924 | 1.1892 | 1.1974 | ||
270 | 2005.10.19 06:08 | close | 135 | 6.38 | 1.1934 | 1.1892 | 1.1974 | 638.00 | 13315.80 |
271 | 2005.10.21 05:27 | buy | 136 | 6.64 | 1.2034 | 1.1948 | 1.2084 | ||
272 | 2005.10.21 05:57 | close | 136 | 6.64 | 1.2045 | 1.1948 | 1.2084 | 730.40 | 14046.20 |
273 | 2005.10.26 04:08 | buy | 137 | 6.98 | 1.2093 | 1.1941 | 1.2143 | ||
274 | 2005.10.26 04:34 | close | 137 | 6.98 | 1.2104 | 1.1941 | 1.2143 | 767.80 | 14814.00 |
275 | 2005.10.26 05:53 | sell | 138 | 7.34 | 1.2113 | 1.2145 | 1.2063 | ||
276 | 2005.10.26 06:00 | close | 138 | 7.34 | 1.2102 | 1.2145 | 1.2063 | 807.40 | 15621.40 |
277 | 2005.10.27 04:18 | sell | 139 | 7.76 | 1.2078 | 1.2139 | 1.2028 | ||
278 | 2005.10.27 12:10 | s/l | 139 | 7.76 | 1.2139 | 1.2139 | 1.2028 | -4733.60 | 10887.80 |
279 | 2005.10.28 04:04 | sell | 140 | 5.38 | 1.2151 | 1.2183 | 1.2101 | ||
280 | 2005.10.28 05:01 | close | 140 | 5.38 | 1.2138 | 1.2183 | 1.2101 | 699.40 | 11587.20 |
281 | 2005.10.28 05:02 | buy | 141 | 5.74 | 1.2133 | 1.2080 | 1.2183 | ||
282 | 2005.10.28 06:15 | close | 141 | 5.74 | 1.2143 | 1.2080 | 1.2183 | 574.00 | 12161.20 |
283 | 2005.11.02 04:04 | buy | 142 | 6.08 | 1.2007 | 1.1972 | 1.2057 | ||
284 | 2005.11.02 04:47 | close | 142 | 6.08 | 1.2017 | 1.1972 | 1.2057 | 608.00 | 12769.20 |
285 | 2005.11.02 05:16 | sell | 143 | 6.38 | 1.2024 | 1.2056 | 1.1974 | ||
286 | 2005.11.02 10:06 | close | 143 | 6.38 | 1.2023 | 1.2056 | 1.1974 | 63.80 | 12833.00 |
287 | 2005.11.04 05:18 | sell | 144 | 6.46 | 1.1952 | 1.2083 | 1.1902 | ||
288 | 2005.11.04 06:18 | close | 144 | 6.46 | 1.1943 | 1.2083 | 1.1902 | 581.40 | 13414.40 |
289 | 2005.11.10 04:04 | buy | 145 | 6.86 | 1.1756 | 1.1716 | 1.1806 | ||
290 | 2005.11.10 04:07 | close | 145 | 6.86 | 1.1766 | 1.1716 | 1.1806 | 686.00 | 14100.40 |
291 | 2005.11.17 05:54 | buy | 146 | 7.26 | 1.1663 | 1.1631 | 1.1713 | ||
292 | 2005.11.17 06:25 | close | 146 | 7.26 | 1.1674 | 1.1631 | 1.1713 | 798.60 | 14899.00 |
293 | 2005.11.18 05:55 | buy | 147 | 7.62 | 1.1738 | 1.1642 | 1.1788 | ||
294 | 2005.11.18 17:03 | close | 147 | 7.62 | 1.1739 | 1.1642 | 1.1788 | 76.20 | 14975.20 |
295 | 2005.11.23 04:01 | buy | 148 | 7.64 | 1.1792 | 1.1685 | 1.1842 | ||
296 | 2005.11.23 04:32 | close | 148 | 7.64 | 1.1802 | 1.1685 | 1.1842 | 764.00 | 15739.20 |
297 | 2005.11.24 04:00 | sell | 149 | 8.00 | 1.1825 | 1.1869 | 1.1775 | ||
298 | 2005.11.24 04:09 | close | 149 | 8.00 | 1.1814 | 1.1869 | 1.1775 | 880.00 | 16619.20 |
299 | 2005.11.25 05:07 | buy | 150 | 8.50 | 1.1758 | 1.1726 | 1.1808 | ||
300 | 2005.11.25 05:25 | close | 150 | 8.50 | 1.1768 | 1.1726 | 1.1808 | 850.00 | 17469.20 |
301 | 2005.11.29 04:19 | buy | 151 | 8.86 | 1.1838 | 1.1686 | 1.1888 | ||
302 | 2005.11.29 10:17 | close | 151 | 8.86 | 1.1839 | 1.1686 | 1.1888 | 88.60 | 17557.80 |
303 | 2005.12.02 04:44 | buy | 152 | 9.00 | 1.1722 | 1.1689 | 1.1772 | ||
304 | 2005.12.02 06:09 | close | 152 | 9.00 | 1.1729 | 1.1689 | 1.1772 | 630.00 | 18187.80 |
305 | 2005.12.07 04:08 | buy | 153 | 9.28 | 1.1778 | 1.1746 | 1.1828 | ||
306 | 2005.12.07 08:58 | close | 153 | 9.28 | 1.1779 | 1.1746 | 1.1828 | 92.80 | 18280.60 |
307 | 2005.12.08 04:49 | buy | 154 | 9.39 | 1.1712 | 1.1680 | 1.1762 | ||
308 | 2005.12.08 05:54 | close | 154 | 9.39 | 1.1718 | 1.1680 | 1.1762 | 563.40 | 18844.00 |
309 | 2005.12.09 04:00 | buy | 155 | 9.60 | 1.1797 | 1.1710 | 1.1847 | ||
310 | 2005.12.09 04:08 | close | 155 | 9.60 | 1.1807 | 1.1710 | 1.1847 | 960.00 | 19804.00 |
311 | 2005.12.09 04:21 | buy | 156 | 10.08 | 1.1796 | 1.1710 | 1.1846 | ||
312 | 2005.12.09 05:21 | close | 156 | 10.08 | 1.1804 | 1.1710 | 1.1846 | 806.40 | 20610.40 |
313 | 2005.12.13 04:47 | sell | 157 | 10.34 | 1.1965 | 1.1997 | 1.1915 | ||
314 | 2005.12.13 06:01 | close | 157 | 10.34 | 1.1964 | 1.1997 | 1.1915 | 103.40 | 20713.80 |
315 | 2005.12.15 04:14 | sell | 158 | 10.36 | 1.2001 | 1.2064 | 1.1951 | ||
316 | 2005.12.15 06:14 | close | 158 | 10.36 | 1.2000 | 1.2064 | 1.1951 | 103.60 | 20817.40 |
317 | 2005.12.16 04:00 | buy | 159 | 10.46 | 1.1947 | 1.1915 | 1.1997 | ||
318 | 2005.12.16 04:35 | close | 159 | 10.46 | 1.1958 | 1.1915 | 1.1997 | 1150.60 | 21968.00 |
319 | 2005.12.20 04:24 | buy | 160 | 11.00 | 1.1995 | 1.1963 | 1.2045 | ||
320 | 2005.12.20 05:45 | close | 160 | 11.00 | 1.2001 | 1.1963 | 1.2045 | 660.00 | 22628.00 |
321 | 2005.12.21 04:00 | sell | 161 | 11.44 | 1.1883 | 1.1999 | 1.1833 | ||
322 | 2005.12.21 05:01 | close | 161 | 11.44 | 1.1876 | 1.1999 | 1.1833 | 800.80 | 23428.80 |
323 | 2006.01.03 04:00 | sell | 162 | 11.88 | 1.1840 | 1.1872 | 1.1790 | ||
324 | 2006.01.03 05:06 | s/l | 162 | 11.88 | 1.1872 | 1.1872 | 1.1790 | -3801.60 | 19627.20 |
325 | 2006.01.04 05:14 | sell | 163 | 9.78 | 1.2055 | 1.2087 | 1.2005 | ||
326 | 2006.01.04 09:54 | close | 163 | 9.78 | 1.2053 | 1.2087 | 1.2005 | 195.60 | 19822.80 |
327 | 2006.01.05 04:06 | buy | 164 | 9.84 | 1.2098 | 1.2031 | 1.2148 | ||
328 | 2006.01.05 04:31 | close | 164 | 9.84 | 1.2108 | 1.2031 | 1.2148 | 984.00 | 20806.80 |
329 | 2006.01.06 04:34 | buy | 165 | 10.34 | 1.2095 | 1.2063 | 1.2145 | ||
330 | 2006.01.06 07:38 | close | 165 | 10.34 | 1.2096 | 1.2063 | 1.2145 | 103.40 | 20910.20 |
331 | 2006.01.10 05:28 | buy | 166 | 10.42 | 1.2063 | 1.2031 | 1.2113 | ||
332 | 2006.01.10 06:48 | close | 166 | 10.42 | 1.2065 | 1.2031 | 1.2113 | 208.40 | 21118.60 |
333 | 2006.01.11 05:35 | sell | 167 | 10.50 | 1.2072 | 1.2113 | 1.2022 | ||
334 | 2006.01.11 06:53 | close | 167 | 10.50 | 1.2068 | 1.2113 | 1.2022 | 420.00 | 21538.60 |
335 | 2006.01.12 04:36 | sell | 168 | 10.64 | 1.2148 | 1.2180 | 1.2098 | ||
336 | 2006.01.12 06:06 | close | 168 | 10.64 | 1.2147 | 1.2180 | 1.2098 | 106.40 | 21645.00 |
337 | 2006.01.13 04:03 | buy | 169 | 10.80 | 1.2030 | 1.1998 | 1.2080 | ||
338 | 2006.01.13 04:05 | close | 169 | 10.80 | 1.2040 | 1.1998 | 1.2080 | 1080.00 | 22725.00 |
339 | 2006.01.17 04:00 | buy | 170 | 11.30 | 1.2083 | 1.2051 | 1.2133 | ||
340 | 2006.01.17 04:36 | close | 170 | 11.30 | 1.2093 | 1.2051 | 1.2133 | 1130.00 | 23855.00 |
341 | 2006.01.17 05:32 | sell | 171 | 11.82 | 1.2114 | 1.2166 | 1.2064 | ||
342 | 2006.01.17 05:42 | close | 171 | 11.82 | 1.2104 | 1.2166 | 1.2064 | 1182.00 | 25037.00 |
343 | 2006.01.18 04:04 | buy | 172 | 12.44 | 1.2092 | 1.2049 | 1.2142 | ||
344 | 2006.01.18 04:34 | close | 172 | 12.44 | 1.2102 | 1.2049 | 1.2142 | 1244.00 | 26281.00 |
345 | 2006.01.24 05:42 | buy | 173 | 6.42 | 1.2283 | 1.2220 | 1.2333 | ||
346 | 2006.01.24 07:19 | close | 173 | 6.42 | 1.2289 | 1.2220 | 1.2333 | 385.20 | 26666.20 |
347 | 2006.01.25 04:09 | sell | 174 | 6.52 | 1.2278 | 1.2314 | 1.2228 | ||
348 | 2006.01.25 04:17 | close | 174 | 6.52 | 1.2268 | 1.2314 | 1.2228 | 652.00 | 27318.20 |
349 | 2006.01.25 05:43 | buy | 175 | 6.69 | 1.2257 | 1.2225 | 1.2307 | ||
350 | 2006.01.25 06:51 | close | 175 | 6.69 | 1.2265 | 1.2225 | 1.2307 | 535.20 | 27853.40 |
351 | 2006.01.26 04:03 | sell | 176 | 6.82 | 1.2258 | 1.2324 | 1.2208 | ||
352 | 2006.01.26 05:46 | close | 176 | 6.82 | 1.2255 | 1.2324 | 1.2208 | 204.60 | 28058.00 |
353 | 2006.01.27 04:29 | buy | 177 | 6.91 | 1.2198 | 1.2166 | 1.2248 | ||
354 | 2006.01.27 04:38 | close | 177 | 6.91 | 1.2208 | 1.2166 | 1.2248 | 691.00 | 28749.00 |
355 | 2006.01.27 04:43 | buy | 178 | 7.08 | 1.2200 | 1.2168 | 1.2250 | ||
356 | 2006.01.27 05:48 | close | 178 | 7.08 | 1.2206 | 1.2168 | 1.2250 | 424.80 | 29173.80 |
357 | 2006.02.03 04:00 | sell | 179 | 7.24 | 1.2100 | 1.2132 | 1.2050 | ||
358 | 2006.02.03 05:01 | close | 179 | 7.24 | 1.2094 | 1.2132 | 1.2050 | 434.40 | 29608.20 |
359 | 2006.02.08 04:00 | buy | 180 | 7.42 | 1.1975 | 1.1941 | 1.2025 | ||
360 | 2006.02.08 05:04 | close | 180 | 7.42 | 1.1979 | 1.1941 | 1.2025 | 296.80 | 29905.00 |
361 | 2006.02.10 04:00 | buy | 181 | 7.50 | 1.1971 | 1.1939 | 1.2021 | ||
362 | 2006.02.10 04:51 | close | 181 | 7.50 | 1.1983 | 1.1939 | 1.2021 | 900.00 | 30805.00 |
363 | 2006.02.14 04:09 | buy | 182 | 7.77 | 1.1895 | 1.1863 | 1.1945 | ||
364 | 2006.02.14 05:15 | close | 182 | 7.77 | 1.1899 | 1.1863 | 1.1945 | 310.80 | 31115.80 |
365 | 2006.02.14 05:30 | sell | 183 | 7.84 | 1.1908 | 1.1940 | 1.1858 | ||
366 | 2006.02.14 06:56 | close | 183 | 7.84 | 1.1902 | 1.1940 | 1.1858 | 470.40 | 31586.20 |
367 | 2006.02.15 04:43 | sell | 184 | 7.95 | 1.1929 | 1.1961 | 1.1879 | ||
368 | 2006.02.15 05:48 | close | 184 | 7.95 | 1.1924 | 1.1961 | 1.1879 | 397.50 | 31983.70 |
369 | 2006.02.17 04:19 | buy | 185 | 8.07 | 1.1892 | 1.1848 | 1.1942 | ||
370 | 2006.02.17 08:37 | close | 185 | 8.07 | 1.1893 | 1.1848 | 1.1942 | 80.70 | 32064.40 |
371 | 2006.02.28 05:36 | sell | 186 | 8.12 | 1.1854 | 1.1886 | 1.1804 | ||
372 | 2006.02.28 10:03 | close | 186 | 8.12 | 1.1853 | 1.1886 | 1.1804 | 81.20 | 32145.60 |
373 | 2006.03.01 05:59 | sell | 187 | 8.07 | 1.1950 | 1.1982 | 1.1900 | ||
374 | 2006.03.01 07:22 | close | 187 | 8.07 | 1.1943 | 1.1982 | 1.1900 | 564.90 | 32710.50 |
375 | 2006.03.03 04:01 | buy | 188 | 8.17 | 1.2021 | 1.1917 | 1.2071 | ||
376 | 2006.03.03 06:26 | close | 188 | 8.17 | 1.2022 | 1.1917 | 1.2071 | 81.70 | 32792.20 |
377 | 2006.03.07 04:00 | buy | 189 | 8.21 | 1.1988 | 1.1956 | 1.2038 | ||
378 | 2006.03.07 04:20 | close | 189 | 8.21 | 1.1998 | 1.1956 | 1.2038 | 821.00 | 33613.20 |
379 | 2006.03.07 04:23 | buy | 190 | 8.41 | 1.1992 | 1.1960 | 1.2042 | ||
380 | 2006.03.07 04:36 | close | 190 | 8.41 | 1.2002 | 1.1960 | 1.2042 | 841.00 | 34454.20 |
381 | 2006.03.08 04:00 | buy | 191 | 8.71 | 1.1874 | 1.1842 | 1.1924 | ||
382 | 2006.03.08 04:13 | close | 191 | 8.71 | 1.1884 | 1.1842 | 1.1924 | 871.00 | 35325.20 |
383 | 2006.03.08 04:59 | sell | 192 | 8.91 | 1.1895 | 1.1998 | 1.1845 | ||
384 | 2006.03.08 06:00 | close | 192 | 8.91 | 1.1889 | 1.1998 | 1.1845 | 534.60 | 35859.80 |
385 | 2006.03.09 04:07 | sell | 193 | 9.01 | 1.1941 | 1.1973 | 1.1891 | ||
386 | 2006.03.09 04:27 | close | 193 | 9.01 | 1.1931 | 1.1973 | 1.1891 | 901.00 | 36760.80 |
387 | 2006.03.14 04:00 | sell | 194 | 9.21 | 1.1981 | 1.2013 | 1.1931 | ||
388 | 2006.03.14 04:10 | close | 194 | 9.21 | 1.1969 | 1.2013 | 1.1931 | 1105.20 | 37866.00 |
389 | 2006.03.15 04:13 | buy | 195 | 9.47 | 1.2007 | 1.1939 | 1.2057 | ||
390 | 2006.03.15 04:18 | close | 195 | 9.47 | 1.2017 | 1.1939 | 1.2057 | 947.00 | 38813.00 |
391 | 2006.03.15 05:13 | sell | 196 | 9.68 | 1.2030 | 1.2062 | 1.1980 | ||
392 | 2006.03.15 05:54 | close | 196 | 9.68 | 1.2020 | 1.2062 | 1.1980 | 968.00 | 39781.00 |
393 | 2006.03.16 04:07 | buy | 197 | 9.90 | 1.2056 | 1.2012 | 1.2106 | ||
394 | 2006.03.16 05:14 | close | 197 | 9.90 | 1.2062 | 1.2012 | 1.2106 | 594.00 | 40375.00 |
395 | 2006.03.17 05:32 | buy | 198 | 9.96 | 1.2165 | 1.2034 | 1.2215 | ||
396 | 2006.03.17 06:35 | close | 198 | 9.96 | 1.2173 | 1.2034 | 1.2215 | 796.80 | 41171.80 |
397 | 2006.03.21 05:47 | buy | 199 | 10.18 | 1.2135 | 1.2103 | 1.2185 | ||
398 | 2006.03.21 06:16 | close | 199 | 10.18 | 1.2147 | 1.2103 | 1.2185 | 1221.60 | 42393.40 |
399 | 2006.03.22 04:06 | buy | 200 | 10.52 | 1.2092 | 1.2060 | 1.2142 | ||
400 | 2006.03.22 05:47 | close | 200 | 10.52 | 1.2095 | 1.2060 | 1.2142 | 315.60 | 42709.00 |
401 | 2006.03.23 04:00 | buy | 201 | 10.63 | 1.2062 | 1.2030 | 1.2112 | ||
402 | 2006.03.23 07:45 | close | 201 | 10.63 | 1.2063 | 1.2030 | 1.2112 | 106.30 | 42815.30 |
403 | 2006.03.28 04:10 | sell | 202 | 10.69 | 1.2023 | 1.2065 | 1.1973 | ||
404 | 2006.03.28 04:45 | close | 202 | 10.69 | 1.2013 | 1.2065 | 1.1973 | 1069.00 | 43884.30 |
405 | 2006.03.28 05:41 | buy | 203 | 10.97 | 1.2003 | 1.1971 | 1.2053 | ||
406 | 2006.03.28 06:47 | close | 203 | 10.97 | 1.2010 | 1.1971 | 1.2053 | 767.90 | 44652.20 |
407 | 2006.03.29 04:51 | buy | 204 | 11.17 | 1.1994 | 1.1962 | 1.2044 | ||
408 | 2006.03.29 05:04 | close | 204 | 11.17 | 1.2004 | 1.1962 | 1.2044 | 1117.00 | 45769.20 |
409 | 2006.04.04 05:05 | sell | 205 | 11.31 | 1.2146 | 1.2178 | 1.2096 | ||
410 | 2006.04.04 05:17 | close | 205 | 11.31 | 1.2135 | 1.2178 | 1.2096 | 1244.10 | 47013.30 |
411 | 2006.04.05 04:24 | sell | 206 | 11.50 | 1.2267 | 1.2299 | 1.2217 | ||
412 | 2006.04.05 06:01 | close | 206 | 11.50 | 1.2264 | 1.2299 | 1.2217 | 345.00 | 47358.30 |
413 | 2006.04.06 04:10 | buy | 207 | 11.58 | 1.2275 | 1.2243 | 1.2325 | ||
414 | 2006.04.06 04:21 | close | 207 | 11.58 | 1.2285 | 1.2243 | 1.2325 | 1158.00 | 48516.30 |
415 | 2006.04.18 04:16 | sell | 208 | 11.87 | 1.2271 | 1.2303 | 1.2221 | ||
416 | 2006.04.18 05:09 | close | 208 | 11.87 | 1.2260 | 1.2303 | 1.2221 | 1305.70 | 49822.00 |
417 | 2006.04.20 04:01 | buy | 209 | 12.10 | 1.2355 | 1.2283 | 1.2405 | ||
418 | 2006.04.20 05:05 | close | 209 | 12.10 | 1.2361 | 1.2283 | 1.2405 | 726.00 | 50548.00 |
419 | 2006.04.21 05:43 | sell | 210 | 12.31 | 1.2319 | 1.2363 | 1.2269 | ||
420 | 2006.04.21 06:45 | close | 210 | 12.31 | 1.2311 | 1.2363 | 1.2269 | 984.80 | 51532.80 |
421 | 2006.04.27 04:00 | sell | 211 | 12.41 | 1.2463 | 1.2495 | 1.2413 | ||
422 | 2006.04.27 05:00 | close | 211 | 12.41 | 1.2457 | 1.2495 | 1.2413 | 744.60 | 52277.40 |
423 | 2006.04.28 04:39 | buy | 212 | 12.53 | 1.2522 | 1.2402 | 1.2572 | ||
424 | 2006.04.28 05:53 | close | 212 | 12.53 | 1.2531 | 1.2402 | 1.2572 | 1127.70 | 53405.10 |
425 | 2006.05.02 04:50 | sell | 213 | 12.73 | 1.2588 | 1.2694 | 1.2538 | ||
426 | 2006.05.02 06:10 | close | 213 | 12.73 | 1.2583 | 1.2694 | 1.2538 | 636.50 | 54041.60 |
427 | 2006.05.03 04:03 | sell | 214 | 12.84 | 1.2626 | 1.2669 | 1.2576 | ||
428 | 2006.05.03 09:35 | s/l | 214 | 12.84 | 1.2669 | 1.2669 | 1.2576 | -5521.20 | 48520.40 |
429 | 2006.05.09 04:32 | sell | 215 | 22.92 | 1.2710 | 1.2791 | 1.2660 | ||
430 | 2006.05.09 04:55 | close | 215 | 22.92 | 1.2700 | 1.2791 | 1.2660 | 2292.00 | 50812.40 |
431 | 2006.05.09 05:14 | buy | 216 | 24.04 | 1.2688 | 1.2656 | 1.2738 | ||
432 | 2006.05.09 06:38 | close | 216 | 24.04 | 1.2693 | 1.2656 | 1.2738 | 1202.00 | 52014.40 |
433 | 2006.05.12 05:05 | buy | 217 | 24.32 | 1.2844 | 1.2692 | 1.2894 | ||
434 | 2006.05.12 05:39 | close | 217 | 24.32 | 1.2854 | 1.2692 | 1.2894 | 2432.00 | 54446.40 |
435 | 2006.05.16 04:02 | sell | 218 | 12.75 | 1.2810 | 1.2938 | 1.2760 | ||
436 | 2006.05.16 04:11 | close | 218 | 12.75 | 1.2800 | 1.2938 | 1.2760 | 1275.00 | 55721.40 |
437 | 2006.05.16 04:15 | sell | 219 | 13.05 | 1.2812 | 1.2938 | 1.2762 | ||
438 | 2006.05.16 04:37 | close | 219 | 13.05 | 1.2800 | 1.2938 | 1.2762 | 1566.00 | 57287.40 |
439 | 2006.05.16 04:42 | sell | 220 | 13.42 | 1.2813 | 1.2937 | 1.2763 | ||
440 | 2006.05.16 08:02 | close | 220 | 13.42 | 1.2812 | 1.2937 | 1.2763 | 134.20 | 57421.60 |
441 | 2006.05.17 04:53 | sell | 221 | 13.40 | 1.2859 | 1.2891 | 1.2809 | ||
442 | 2006.05.17 09:35 | close | 221 | 13.40 | 1.2856 | 1.2891 | 1.2809 | 402.00 | 57823.60 |
443 | 2006.05.18 04:26 | sell | 222 | 13.60 | 1.2758 | 1.2910 | 1.2708 | ||
444 | 2006.05.18 06:40 | close | 222 | 13.60 | 1.2757 | 1.2910 | 1.2708 | 136.00 | 57959.60 |
445 | 2006.05.23 04:46 | sell | 223 | 13.52 | 1.2867 | 1.2899 | 1.2817 | ||
446 | 2006.05.23 06:08 | close | 223 | 13.52 | 1.2863 | 1.2899 | 1.2817 | 540.80 | 58500.40 |
447 | 2006.05.24 04:00 | buy | 224 | 13.74 | 1.2775 | 1.2743 | 1.2825 | ||
448 | 2006.05.24 04:15 | close | 224 | 13.74 | 1.2786 | 1.2743 | 1.2825 | 1511.40 | 60011.80 |
449 | 2006.05.24 05:37 | sell | 225 | 14.06 | 1.2806 | 1.2881 | 1.2756 | ||
450 | 2006.05.24 06:01 | close | 225 | 14.06 | 1.2796 | 1.2881 | 1.2756 | 1406.00 | 61417.80 |
451 | 2006.05.25 04:06 | buy | 226 | 14.45 | 1.2756 | 1.2724 | 1.2806 | ||
452 | 2006.05.25 04:29 | close | 226 | 14.45 | 1.2766 | 1.2724 | 1.2806 | 1445.00 | 62862.80 |
453 | 2006.05.25 04:42 | buy | 227 | 14.79 | 1.2753 | 1.2721 | 1.2803 | ||
454 | 2006.05.25 05:50 | close | 227 | 14.79 | 1.2759 | 1.2721 | 1.2803 | 887.40 | 63750.20 |
455 | 2006.05.26 04:12 | buy | 228 | 14.96 | 1.2792 | 1.2749 | 1.2842 | ||
456 | 2006.05.26 05:34 | close | 228 | 14.96 | 1.2795 | 1.2749 | 1.2842 | 448.80 | 64199.00 |
457 | 2006.05.26 05:34 | sell | 229 | 15.05 | 1.2804 | 1.2836 | 1.2754 | ||
458 | 2006.05.26 05:34 | close | 229 | 15.05 | 1.2793 | 1.2836 | 1.2754 | 1655.50 | 65854.50 |
459 | 2006.06.06 04:12 | buy | 230 | 15.33 | 1.2889 | 1.2857 | 1.2939 | ||
460 | 2006.06.06 04:25 | close | 230 | 15.33 | 1.2899 | 1.2857 | 1.2939 | 1533.00 | 67387.50 |
461 | 2006.06.08 04:02 | buy | 231 | 15.82 | 1.2786 | 1.2754 | 1.2836 | ||
462 | 2006.06.08 05:37 | close | 231 | 15.82 | 1.2788 | 1.2754 | 1.2836 | 316.40 | 67703.90 |
463 | 2006.06.08 05:42 | sell | 232 | 15.87 | 1.2799 | 1.2838 | 1.2749 | ||
464 | 2006.06.08 05:43 | close | 232 | 15.87 | 1.2786 | 1.2838 | 1.2749 | 2063.10 | 69767.00 |
465 | 2006.06.15 04:47 | sell | 233 | 16.60 | 1.2615 | 1.2650 | 1.2565 | ||
466 | 2006.06.15 06:31 | close | 233 | 16.60 | 1.2611 | 1.2650 | 1.2565 | 664.00 | 70431.00 |
467 | 2006.06.21 04:27 | sell | 234 | 16.76 | 1.2609 | 1.2641 | 1.2559 | ||
468 | 2006.06.21 12:22 | s/l | 234 | 16.76 | 1.2641 | 1.2641 | 1.2559 | -5363.20 | 65067.80 |
469 | 2006.06.23 04:13 | buy | 235 | 31.08 | 1.2567 | 1.2535 | 1.2617 | ||
470 | 2006.06.23 05:33 | close | 235 | 31.08 | 1.2570 | 1.2535 | 1.2617 | 932.40 | 66000.20 |
471 | 2006.06.27 05:26 | sell | 236 | 31.38 | 1.2620 | 1.2652 | 1.2570 | ||
472 | 2006.06.27 05:29 | close | 236 | 31.38 | 1.2610 | 1.2652 | 1.2570 | 3138.00 | 69138.20 |
473 | 2006.06.28 04:03 | sell | 237 | 32.96 | 1.2585 | 1.2619 | 1.2535 | ||
474 | 2006.06.28 04:15 | close | 237 | 32.96 | 1.2574 | 1.2619 | 1.2535 | 3625.60 | 72763.80 |
475 | 2006.06.28 05:58 | sell | 238 | 17.35 | 1.2587 | 1.2619 | 1.2537 | ||
476 | 2006.06.28 06:11 | close | 238 | 17.35 | 1.2577 | 1.2619 | 1.2537 | 1735.00 | 74498.80 |
477 | 2006.06.29 05:57 | sell | 239 | 17.80 | 1.2555 | 1.2587 | 1.2505 | ||
478 | 2006.06.29 06:21 | close | 239 | 17.80 | 1.2545 | 1.2587 | 1.2505 | 1780.00 | 76278.80 |
479 | 2006.07.04 04:26 | sell | 240 | 17.87 | 1.2811 | 1.2843 | 1.2761 | ||
480 | 2006.07.04 05:24 | close | 240 | 17.87 | 1.2800 | 1.2843 | 1.2761 | 1965.70 | 78244.50 |
481 | 2006.07.06 05:49 | sell | 241 | 18.43 | 1.2741 | 1.2842 | 1.2691 | ||
482 | 2006.07.06 05:55 | close | 241 | 18.43 | 1.2731 | 1.2842 | 1.2691 | 1843.00 | 80087.50 |
483 | 2006.07.11 04:47 | sell | 242 | 18.85 | 1.2751 | 1.2816 | 1.2701 | ||
484 | 2006.07.11 05:17 | close | 242 | 18.85 | 1.2741 | 1.2816 | 1.2701 | 1885.00 | 81972.50 |
485 | 2006.07.13 04:17 | sell | 243 | 19.34 | 1.2716 | 1.2781 | 1.2666 | ||
486 | 2006.07.13 05:57 | close | 243 | 19.34 | 1.2713 | 1.2781 | 1.2666 | 580.20 | 82552.70 |
487 | 2006.07.14 04:00 | buy | 244 | 19.54 | 1.2678 | 1.2646 | 1.2728 | ||
488 | 2006.07.14 05:01 | close | 244 | 19.54 | 1.2685 | 1.2646 | 1.2728 | 1367.80 | 83920.50 |
489 | 2006.07.19 04:00 | buy | 245 | 20.18 | 1.2482 | 1.2450 | 1.2532 | ||
490 | 2006.07.19 05:15 | close | 245 | 20.18 | 1.2490 | 1.2450 | 1.2532 | 1614.40 | 85534.90 |
491 | 2006.07.20 04:01 | sell | 246 | 20.35 | 1.2610 | 1.2642 | 1.2560 | ||
492 | 2006.07.20 05:06 | close | 246 | 20.35 | 1.2609 | 1.2642 | 1.2560 | 203.50 | 85738.40 |
493 | 2006.07.21 04:57 | sell | 247 | 20.34 | 1.2650 | 1.2682 | 1.2600 | ||
494 | 2006.07.21 06:17 | close | 247 | 20.34 | 1.2643 | 1.2682 | 1.2600 | 1423.80 | 87162.20 |
495 | 2006.07.25 05:37 | sell | 248 | 20.70 | 1.2634 | 1.2666 | 1.2584 | ||
496 | 2006.07.25 05:39 | close | 248 | 20.70 | 1.2618 | 1.2666 | 1.2584 | 3312.00 | 90474.20 |
497 | 2006.08.02 05:44 | sell | 249 | 21.15 | 1.2834 | 1.2866 | 1.2784 | ||
498 | 2006.08.02 06:45 | close | 249 | 21.15 | 1.2830 | 1.2866 | 1.2784 | 846.00 | 91320.20 |
499 | 2006.08.03 04:00 | buy | 250 | 21.48 | 1.2758 | 1.2726 | 1.2808 | ||
500 | 2006.08.03 05:31 | close | 250 | 21.48 | 1.2766 | 1.2726 | 1.2808 | 1718.40 | 93038.60 |
501 | 2006.08.04 04:03 | sell | 251 | 21.80 | 1.2808 | 1.2840 | 1.2758 | ||
502 | 2006.08.04 05:18 | close | 251 | 21.80 | 1.2805 | 1.2840 | 1.2758 | 654.00 | 93692.60 |
503 | 2006.08.04 05:54 | buy | 252 | 21.98 | 1.2794 | 1.2748 | 1.2844 | ||
504 | 2006.08.04 06:55 | close | 252 | 21.98 | 1.2803 | 1.2748 | 1.2844 | 1978.20 | 95670.80 |
505 | 2006.08.10 04:31 | sell | 253 | 22.28 | 1.2882 | 1.2914 | 1.2832 | ||
506 | 2006.08.10 06:00 | close | 253 | 22.28 | 1.2879 | 1.2914 | 1.2832 | 668.40 | 96339.20 |
507 | 2006.08.11 04:26 | buy | 254 | 22.63 | 1.2778 | 1.2745 | 1.2828 | ||
508 | 2006.08.11 05:45 | close | 254 | 22.63 | 1.2780 | 1.2745 | 1.2828 | 452.60 | 96791.80 |
509 | 2006.08.15 04:39 | buy | 255 | 22.85 | 1.2714 | 1.2682 | 1.2764 | ||
510 | 2006.08.15 05:09 | close | 255 | 22.85 | 1.2726 | 1.2682 | 1.2764 | 2742.00 | 99533.80 |
511 | 2006.08.22 05:05 | buy | 256 | 23.23 | 1.2858 | 1.2826 | 1.2908 | ||
512 | 2006.08.22 05:39 | close | 256 | 23.23 | 1.2869 | 1.2826 | 1.2908 | 2555.30 | 102089.10 |
513 | 2006.08.22 05:43 | sell | 257 | 23.79 | 1.2878 | 1.2942 | 1.2828 | ||
514 | 2006.08.22 05:44 | close | 257 | 23.79 | 1.2868 | 1.2942 | 1.2828 | 2379.00 | 104468.10 |
515 | 2006.08.23 04:57 | buy | 258 | 24.51 | 1.2790 | 1.2758 | 1.2840 | ||
516 | 2006.08.23 06:01 | close | 258 | 24.51 | 1.2798 | 1.2758 | 1.2840 | 1960.80 | 106428.90 |
517 | 2006.08.24 04:03 | buy | 259 | 25.02 | 1.2767 | 1.2735 | 1.2817 | ||
518 | 2006.08.24 05:41 | close | 259 | 25.02 | 1.2774 | 1.2735 | 1.2817 | 1751.40 | 108180.30 |
519 | 2006.08.25 05:55 | sell | 260 | 25.40 | 1.2780 | 1.2842 | 1.2730 | ||
520 | 2006.08.25 07:01 | close | 260 | 25.40 | 1.2775 | 1.2842 | 1.2730 | 1270.00 | 109450.30 |
521 | 2006.08.29 04:00 | sell | 261 | 25.64 | 1.2809 | 1.2841 | 1.2759 | ||
522 | 2006.08.29 10:15 | s/l | 261 | 25.64 | 1.2841 | 1.2841 | 1.2759 | -8204.80 | 101245.50 |
523 | 2006.09.05 04:00 | buy | 262 | 47.32 | 1.2840 | 1.2808 | 1.2890 | ||
524 | 2006.09.05 04:51 | close | 262 | 47.32 | 1.2850 | 1.2808 | 1.2890 | 4732.00 | 105977.50 |
525 | 2006.09.08 05:29 | sell | 263 | 49.94 | 1.2734 | 1.2836 | 1.2684 | ||
526 | 2006.09.08 05:48 | close | 263 | 49.94 | 1.2724 | 1.2836 | 1.2684 | 4994.00 | 110971.50 |
527 | 2006.09.12 04:00 | sell | 264 | 26.18 | 1.2717 | 1.2749 | 1.2667 | ||
528 | 2006.09.12 05:02 | close | 264 | 26.18 | 1.2713 | 1.2749 | 1.2667 | 1047.20 | 112018.70 |
529 | 2006.09.13 04:19 | buy | 265 | 26.53 | 1.2669 | 1.2637 | 1.2719 | ||
530 | 2006.09.13 04:27 | close | 265 | 26.53 | 1.2679 | 1.2637 | 1.2719 | 2653.00 | 114671.70 |
531 | 2006.09.13 05:09 | sell | 266 | 27.11 | 1.2690 | 1.2736 | 1.2640 | ||
532 | 2006.09.13 05:29 | close | 266 | 27.11 | 1.2679 | 1.2736 | 1.2640 | 2982.10 | 117653.80 |
533 | 2006.10.04 04:46 | buy | 267 | 27.76 | 1.2717 | 1.2685 | 1.2767 | ||
534 | 2006.10.04 06:06 | close | 267 | 27.76 | 1.2723 | 1.2685 | 1.2767 | 1665.60 | 119319.40 |
535 | 2006.10.06 04:07 | buy | 268 | 28.24 | 1.2679 | 1.2647 | 1.2729 | ||
536 | 2006.10.06 05:20 | close | 268 | 28.24 | 1.2687 | 1.2647 | 1.2729 | 2259.20 | 121578.60 |
537 | 2006.10.13 04:13 | sell | 269 | 29.03 | 1.2566 | 1.2598 | 1.2516 | ||
538 | 2006.10.13 09:08 | close | 269 | 29.03 | 1.2565 | 1.2598 | 1.2516 | 290.30 | 121868.90 |
539 | 2006.10.25 05:11 | sell | 270 | 29.09 | 1.2571 | 1.2603 | 1.2521 | ||
540 | 2006.10.25 07:19 | close | 270 | 29.09 | 1.2568 | 1.2603 | 1.2521 | 872.70 | 122741.60 |
541 | 2006.10.26 05:57 | sell | 271 | 29.16 | 1.2627 | 1.2659 | 1.2577 | ||
542 | 2006.10.26 10:00 | close | 271 | 29.16 | 1.2626 | 1.2659 | 1.2577 | 291.60 | 123033.20 |
543 | 2006.10.27 04:45 | sell | 272 | 29.06 | 1.2702 | 1.2734 | 1.2652 | ||
544 | 2006.10.27 07:01 | close | 272 | 29.06 | 1.2701 | 1.2734 | 1.2652 | 290.60 | 123323.80 |
545 | 2006.11.02 04:17 | buy | 273 | 29.05 | 1.2739 | 1.2707 | 1.2789 | ||
546 | 2006.11.02 04:51 | close | 273 | 29.05 | 1.2749 | 1.2707 | 1.2789 | 2905.00 | 126228.80 |
547 | 2006.11.07 04:25 | sell | 274 | 29.74 | 1.2736 | 1.2768 | 1.2686 | ||
548 | 2006.11.07 07:41 | s/l | 274 | 29.74 | 1.2768 | 1.2768 | 1.2686 | -9516.80 | 116712.00 |
549 | 2006.11.22 04:52 | sell | 275 | 50.00 | 1.2854 | 1.2886 | 1.2804 | ||
550 | 2006.11.22 06:15 | close | 275 | 50.00 | 1.2852 | 1.2886 | 1.2804 | 1000.00 | 117712.00 |
551 | 2006.11.28 04:42 | sell | 276 | 50.00 | 1.3143 | 1.3175 | 1.3093 | ||
552 | 2006.11.28 05:03 | close | 276 | 50.00 | 1.3133 | 1.3175 | 1.3093 | 5000.00 | 122712.00 |
553 | 2006.12.07 04:03 | sell | 277 | 50.00 | 1.3296 | 1.3341 | 1.3246 | ||
554 | 2006.12.07 05:19 | close | 277 | 50.00 | 1.3288 | 1.3341 | 1.3246 | 4000.00 | 126712.00 |
555 | 2006.12.12 05:57 | sell | 278 | 28.67 | 1.3260 | 1.3292 | 1.3210 | ||
556 | 2006.12.12 07:41 | close | 278 | 28.67 | 1.3259 | 1.3292 | 1.3210 | 286.70 | 126998.70 |
557 | 2006.12.15 05:42 | sell | 279 | 28.96 | 1.3156 | 1.3252 | 1.3106 | ||
558 | 2006.12.15 06:43 | close | 279 | 28.96 | 1.3148 | 1.3252 | 1.3106 | 2316.80 | 129315.50 |
559 | 2006.12.20 04:30 | sell | 280 | 29.34 | 1.3224 | 1.3256 | 1.3174 | ||
560 | 2006.12.20 08:21 | close | 280 | 29.34 | 1.3222 | 1.3256 | 1.3174 | 586.80 | 129902.30 |
561 | 2006.12.27 04:01 | sell | 281 | 29.72 | 1.3115 | 1.3147 | 1.3065 | ||
562 | 2006.12.27 08:49 | s/l | 281 | 29.72 | 1.3147 | 1.3147 | 1.3065 | -9510.40 | 120391.90 |
563 | 2006.12.29 05:56 | sell | 282 | 50.00 | 1.3151 | 1.3202 | 1.3101 | ||
564 | 2006.12.29 17:57 | close | 282 | 50.00 | 1.3179 | 1.3202 | 1.3101 | -14000.00 | 106391.90 |
565 | 2007.01.12 04:58 | sell | 283 | 49.50 | 1.2896 | 1.3014 | 1.2846 | ||
566 | 2007.01.12 06:20 | close | 283 | 49.50 | 1.2895 | 1.3014 | 1.2846 | 495.00 | 106886.90 |
567 | 2007.01.18 05:08 | sell | 284 | 49.52 | 1.2950 | 1.2982 | 1.2900 | ||
568 | 2007.01.18 12:03 | close | 284 | 49.52 | 1.2949 | 1.2982 | 1.2900 | 495.20 | 107382.10 |
569 | 2007.01.26 04:44 | buy | 285 | 49.88 | 1.2923 | 1.2891 | 1.2973 | ||
570 | 2007.01.26 07:04 | close | 285 | 49.88 | 1.2925 | 1.2891 | 1.2973 | 997.60 | 108379.70 |
571 | 2007.02.20 04:27 | sell | 286 | 49.42 | 1.3161 | 1.3193 | 1.3111 | ||
572 | 2007.02.20 10:59 | close | 286 | 49.42 | 1.3160 | 1.3193 | 1.3111 | 494.20 | 108873.90 |
573 | 2007.02.27 04:15 | buy | 287 | 49.58 | 1.3177 | 1.3145 | 1.3227 | ||
574 | 2007.02.27 05:16 | close | 287 | 49.58 | 1.3181 | 1.3145 | 1.3227 | 1983.20 | 110857.10 |
575 | 2007.02.28 04:19 | buy | 288 | 50.00 | 1.3216 | 1.3159 | 1.3266 | ||
576 | 2007.02.28 05:48 | close | 288 | 50.00 | 1.3220 | 1.3159 | 1.3266 | 2000.00 | 112857.10 |
577 | 2007.03.06 05:12 | buy | 289 | 50.00 | 1.3085 | 1.3053 | 1.3135 | ||
578 | 2007.03.06 05:46 | close | 289 | 50.00 | 1.3095 | 1.3053 | 1.3135 | 5000.00 | 117857.10 |
579 | 2007.03.06 05:49 | sell | 290 | 50.00 | 1.3102 | 1.3173 | 1.3052 | ||
580 | 2007.03.06 07:55 | close | 290 | 50.00 | 1.3101 | 1.3173 | 1.3052 | 500.00 | 118357.10 |
581 | 2007.03.07 04:29 | buy | 291 | 50.00 | 1.3123 | 1.3085 | 1.3173 | ||
582 | 2007.03.07 05:31 | close | 291 | 50.00 | 1.3129 | 1.3085 | 1.3173 | 3000.00 | 121357.10 |
583 | 2007.03.20 04:05 | buy | 292 | 50.00 | 1.3298 | 1.3266 | 1.3348 | ||
584 | 2007.03.20 08:45 | close | 292 | 50.00 | 1.3299 | 1.3266 | 1.3348 | 500.00 | 121857.10 |
585 | 2007.04.10 04:00 | sell | 293 | 50.00 | 1.3379 | 1.3411 | 1.3329 | ||
586 | 2007.04.10 05:25 | s/l | 293 | 50.00 | 1.3411 | 1.3411 | 1.3329 | -16000.00 | 105857.10 |
587 | 2007.04.12 04:36 | sell | 294 | 47.24 | 1.3448 | 1.3480 | 1.3398 | ||
588 | 2007.04.12 11:49 | close | 294 | 47.24 | 1.3446 | 1.3480 | 1.3398 | 944.80 | 106801.90 |
589 | 2007.04.18 04:10 | sell | 295 | 47.18 | 1.3585 | 1.3617 | 1.3535 | ||
590 | 2007.04.18 06:06 | close | 295 | 47.18 | 1.3583 | 1.3617 | 1.3535 | 943.60 | 107745.50 |
591 | 2007.04.19 04:10 | buy | 296 | 47.54 | 1.3600 | 1.3555 | 1.3650 | ||
592 | 2007.04.19 06:42 | close | 296 | 47.54 | 1.3601 | 1.3555 | 1.3650 | 475.40 | 108220.90 |
593 | 2007.05.08 05:04 | sell | 297 | 47.72 | 1.3610 | 1.3642 | 1.3560 | ||
594 | 2007.05.08 09:43 | close | 297 | 47.72 | 1.3609 | 1.3642 | 1.3560 | 477.20 | 108698.10 |
595 | 2007.06.06 05:13 | sell | 298 | 48.22 | 1.3527 | 1.3559 | 1.3477 | ||
596 | 2007.06.06 07:30 | close | 298 | 48.22 | 1.3525 | 1.3559 | 1.3477 | 964.40 | 109662.50 |
597 | 2007.06.13 05:01 | sell | 299 | 49.46 | 1.3306 | 1.3369 | 1.3256 | ||
598 | 2007.06.13 06:00 | close | 299 | 49.46 | 1.3296 | 1.3369 | 1.3256 | 4946.00 | 114608.50 |
599 | 2007.06.15 05:13 | sell | 300 | 50.00 | 1.3325 | 1.3357 | 1.3275 | ||
600 | 2007.06.15 06:50 | close | 300 | 50.00 | 1.3322 | 1.3357 | 1.3275 | 1500.00 | 116108.50 |
601 | 2007.07.18 05:58 | sell | 301 | 50.00 | 1.3820 | 1.3852 | 1.3770 | ||
602 | 2007.07.18 08:57 | close | 301 | 50.00 | 1.3819 | 1.3852 | 1.3770 | 500.00 | 116608.50 |
603 | 2007.07.19 04:29 | buy | 302 | 50.00 | 1.3794 | 1.3751 | 1.3844 | ||
604 | 2007.07.19 05:35 | close | 302 | 50.00 | 1.3800 | 1.3751 | 1.3844 | 3000.00 | 119608.50 |
605 | 2007.07.24 04:00 | sell | 303 | 50.00 | 1.3828 | 1.3860 | 1.3778 | ||
606 | 2007.07.24 06:05 | close | 303 | 50.00 | 1.3823 | 1.3860 | 1.3778 | 2500.00 | 122108.50 |
607 | 2007.08.02 05:54 | sell | 304 | 50.00 | 1.3669 | 1.3710 | 1.3619 | ||
608 | 2007.08.02 06:38 | close | 304 | 50.00 | 1.3659 | 1.3710 | 1.3619 | 5000.00 | 127108.50 |
609 | 2007.08.16 04:00 | buy | 305 | 50.00 | 1.3411 | 1.3379 | 1.3461 | ||
610 | 2007.08.16 04:43 | close | 305 | 50.00 | 1.3421 | 1.3379 | 1.3461 | 5000.00 | 132108.50 |
611 | 2007.08.21 04:39 | sell | 306 | 29.40 | 1.3480 | 1.3512 | 1.3430 | ||
612 | 2007.08.21 05:40 | close | 306 | 29.40 | 1.3476 | 1.3512 | 1.3430 | 1176.00 | 133284.50 |
613 | 2007.08.22 05:59 | sell | 307 | 29.69 | 1.3468 | 1.3520 | 1.3418 | ||
614 | 2007.08.22 17:21 | s/l | 307 | 29.69 | 1.3520 | 1.3520 | 1.3418 | -15438.80 | 117845.70 |
615 | 2007.09.25 04:37 | sell | 308 | 50.00 | 1.4084 | 1.4129 | 1.4034 | ||
616 | 2007.09.25 05:38 | close | 308 | 50.00 | 1.4076 | 1.4129 | 1.4034 | 4000.00 | 121845.70 |
617 | 2007.10.03 04:24 | sell | 309 | 50.00 | 1.4166 | 1.4225 | 1.4116 | ||
618 | 2007.10.03 07:55 | close | 309 | 50.00 | 1.4165 | 1.4225 | 1.4116 | 500.00 | 122345.70 |
619 | 2007.10.12 04:51 | buy | 310 | 50.00 | 1.4189 | 1.4151 | 1.4239 | ||
620 | 2007.10.12 06:12 | close | 310 | 50.00 | 1.4191 | 1.4151 | 1.4239 | 1000.00 | 123345.70 |
621 | 2007.10.18 04:20 | sell | 311 | 50.00 | 1.4217 | 1.4249 | 1.4167 | ||
622 | 2007.10.18 09:54 | s/l | 311 | 50.00 | 1.4249 | 1.4249 | 1.4167 | -16000.00 | 107345.70 |
623 | 2007.10.23 04:42 | sell | 312 | 45.40 | 1.4187 | 1.4338 | 1.4137 | ||
624 | 2007.10.23 08:43 | close | 312 | 45.40 | 1.4186 | 1.4338 | 1.4137 | 454.00 | 107799.70 |
625 | 2007.10.24 05:41 | sell | 313 | 45.34 | 1.4265 | 1.4297 | 1.4215 | ||
626 | 2007.10.24 07:30 | close | 313 | 45.34 | 1.4259 | 1.4297 | 1.4215 | 2720.40 | 110520.10 |
627 | 2007.10.26 05:10 | sell | 314 | 46.26 | 1.4334 | 1.4366 | 1.4284 | ||
628 | 2007.10.26 06:04 | close | 314 | 46.26 | 1.4324 | 1.4366 | 1.4284 | 4626.00 | 115146.10 |
629 | 2007.11.07 05:22 | sell | 315 | 47.44 | 1.4568 | 1.4600 | 1.4518 | ||
630 | 2007.11.07 05:28 | s/l | 315 | 47.44 | 1.4600 | 1.4600 | 1.4518 | -15180.80 | 99965.30 |
631 | 2007.11.08 04:00 | sell | 316 | 40.94 | 1.4650 | 1.4729 | 1.4600 | ||
632 | 2007.11.08 05:10 | close | 316 | 40.94 | 1.4647 | 1.4729 | 1.4600 | 1228.20 | 101193.50 |
633 | 2007.11.08 05:18 | buy | 317 | 41.48 | 1.4639 | 1.4607 | 1.4689 | ||
634 | 2007.11.08 06:39 | close | 317 | 41.48 | 1.4643 | 1.4607 | 1.4689 | 1659.20 | 102852.70 |
635 | 2007.11.13 04:00 | sell | 318 | 42.40 | 1.4555 | 1.4663 | 1.4505 | ||
636 | 2007.11.13 16:00 | close | 318 | 42.40 | 1.4604 | 1.4663 | 1.4505 | -20776.00 | 82076.70 |
637 | 2007.11.14 04:59 | sell | 319 | 33.64 | 1.4639 | 1.4671 | 1.4589 | ||
638 | 2007.11.14 09:16 | s/l | 319 | 33.64 | 1.4671 | 1.4671 | 1.4589 | -10764.80 | 71311.90 |
639 | 2007.11.15 04:16 | sell | 320 | 29.18 | 1.4663 | 1.4729 | 1.4613 | ||
640 | 2007.11.15 11:54 | close | 320 | 29.18 | 1.4662 | 1.4729 | 1.4613 | 291.80 | 71603.70 |
641 | 2007.11.20 04:16 | buy | 321 | 29.34 | 1.4652 | 1.4619 | 1.4702 | ||
642 | 2007.11.20 06:43 | close | 321 | 29.34 | 1.4653 | 1.4619 | 1.4702 | 293.40 | 71897.10 |
643 | 2007.11.22 05:06 | sell | 322 | 29.04 | 1.4863 | 1.4895 | 1.4813 | ||
644 | 2007.11.22 07:05 | close | 322 | 29.04 | 1.4862 | 1.4895 | 1.4813 | 290.40 | 72187.50 |
645 | 2007.11.27 04:00 | buy | 323 | 29.16 | 1.4856 | 1.4803 | 1.4906 | ||
646 | 2007.11.27 04:07 | close | 323 | 29.16 | 1.4866 | 1.4803 | 1.4906 | 2916.00 | 75103.50 |
647 | 2007.11.28 04:28 | buy | 324 | 30.42 | 1.4823 | 1.4791 | 1.4873 | ||
648 | 2007.11.28 10:33 | s/l | 324 | 30.42 | 1.4791 | 1.4791 | 1.4873 | -9734.40 | 65369.10 |
649 | 2007.11.29 04:08 | buy | 325 | 26.48 | 1.4819 | 1.4711 | 1.4869 | ||
650 | 2007.11.29 05:03 | close | 325 | 26.48 | 1.4830 | 1.4711 | 1.4869 | 2912.80 | 68281.90 |
651 | 2007.11.29 05:16 | sell | 326 | 27.62 | 1.4835 | 1.4867 | 1.4785 | ||
652 | 2007.11.29 05:31 | close | 326 | 27.62 | 1.4825 | 1.4867 | 1.4785 | 2762.00 | 71043.90 |
653 | 2007.11.29 05:55 | sell | 327 | 28.74 | 1.4837 | 1.4869 | 1.4787 | ||
654 | 2007.11.29 06:55 | close | 327 | 28.74 | 1.4832 | 1.4869 | 1.4787 | 1437.00 | 72480.90 |
655 | 2007.12.04 04:01 | buy | 328 | 29.70 | 1.4650 | 1.4618 | 1.4700 | ||
656 | 2007.12.04 04:15 | close | 328 | 29.70 | 1.4660 | 1.4618 | 1.4700 | 2970.00 | 75450.90 |
657 | 2007.12.05 05:35 | sell | 329 | 30.68 | 1.4764 | 1.4796 | 1.4714 | ||
658 | 2007.12.05 07:43 | close | 329 | 30.68 | 1.4763 | 1.4796 | 1.4714 | 306.80 | 75757.70 |
659 | 2007.12.06 05:08 | buy | 330 | 31.14 | 1.4601 | 1.4569 | 1.4651 | ||
660 | 2007.12.06 06:38 | close | 330 | 31.14 | 1.4602 | 1.4569 | 1.4651 | 311.40 | 76069.10 |
661 | 2007.12.12 05:21 | buy | 331 | 31.16 | 1.4652 | 1.4620 | 1.4702 | ||
662 | 2007.12.12 06:00 | close | 331 | 31.16 | 1.4662 | 1.4620 | 1.4702 | 3116.00 | 79185.10 |
663 | 2007.12.18 04:21 | buy | 332 | 33.03 | 1.4391 | 1.4330 | 1.4441 | ||
664 | 2007.12.18 05:22 | close | 332 | 33.03 | 1.4398 | 1.4330 | 1.4441 | 2312.10 | 81497.20 |
665 | 2007.12.19 05:39 | sell | 333 | 33.92 | 1.4422 | 1.4454 | 1.4372 | ||
666 | 2007.12.19 07:02 | close | 333 | 33.92 | 1.4417 | 1.4454 | 1.4372 | 1696.00 | 83193.20 |
667 | 2007.12.28 04:11 | buy | 334 | 34.20 | 1.4598 | 1.4474 | 1.4648 | ||
668 | 2007.12.28 05:01 | close | 334 | 34.20 | 1.4608 | 1.4474 | 1.4648 | 3420.00 | 86613.20 |
669 | 2008.01.03 04:07 | buy | 335 | 35.36 | 1.4706 | 1.4641 | 1.4756 | ||
670 | 2008.01.03 04:49 | close | 335 | 35.36 | 1.4716 | 1.4641 | 1.4756 | 3536.00 | 90149.20 |
671 | 2008.01.08 05:53 | sell | 336 | 36.82 | 1.4695 | 1.4734 | 1.4645 | ||
672 | 2008.01.08 07:46 | close | 336 | 36.82 | 1.4694 | 1.4734 | 1.4645 | 368.20 | 90517.40 |
673 | 2008.01.16 05:09 | sell | 337 | 36.68 | 1.4812 | 1.4921 | 1.4762 | ||
674 | 2008.01.16 11:02 | close | 337 | 36.68 | 1.4810 | 1.4921 | 1.4762 | 733.60 | 91251.00 |
675 | 2008.01.17 05:37 | buy | 338 | 37.35 | 1.4664 | 1.4593 | 1.4714 | ||
676 | 2008.01.17 09:34 | close | 338 | 37.35 | 1.4665 | 1.4593 | 1.4714 | 373.50 | 91624.50 |
677 | 2008.01.22 04:38 | sell | 339 | 38.12 | 1.4428 | 1.4559 | 1.4378 | ||
678 | 2008.01.22 07:28 | close | 339 | 38.12 | 1.4427 | 1.4559 | 1.4378 | 381.20 | 92005.70 |
679 | 2008.01.24 04:00 | buy | 340 | 37.82 | 1.4601 | 1.4510 | 1.4651 | ||
680 | 2008.01.24 04:18 | close | 340 | 37.82 | 1.4611 | 1.4510 | 1.4651 | 3782.00 | 95787.70 |
681 | 2008.02.05 04:04 | buy | 341 | 38.81 | 1.4814 | 1.4782 | 1.4864 | ||
682 | 2008.02.05 05:49 | close | 341 | 38.81 | 1.4816 | 1.4782 | 1.4864 | 776.20 | 96563.90 |
683 | 2008.02.08 04:32 | sell | 342 | 40.00 | 1.4489 | 1.4641 | 1.4439 | ||
684 | 2008.02.08 06:36 | close | 342 | 40.00 | 1.4488 | 1.4641 | 1.4439 | 400.00 | 96963.90 |
685 | 2008.02.12 05:08 | sell | 343 | 40.08 | 1.4517 | 1.4577 | 1.4467 | ||
686 | 2008.02.12 06:28 | close | 343 | 40.08 | 1.4514 | 1.4577 | 1.4467 | 1202.40 | 98166.30 |
687 | 2008.02.13 04:01 | buy | 344 | 40.44 | 1.4568 | 1.4496 | 1.4618 | ||
688 | 2008.02.13 05:28 | close | 344 | 40.44 | 1.4574 | 1.4496 | 1.4618 | 2426.40 | 100592.70 |
689 | 2008.02.13 05:36 | sell | 345 | 41.40 | 1.4581 | 1.4615 | 1.4531 | ||
690 | 2008.02.13 06:47 | close | 345 | 41.40 | 1.4579 | 1.4615 | 1.4531 | 828.00 | 101420.70 |
691 | 2008.02.22 04:05 | buy | 346 | 41.14 | 1.4798 | 1.4701 | 1.4848 | ||
692 | 2008.02.22 05:02 | close | 346 | 41.14 | 1.4808 | 1.4701 | 1.4848 | 4114.00 | 105534.70 |
693 | 2008.02.22 05:05 | sell | 347 | 42.76 | 1.4812 | 1.4844 | 1.4762 | ||
694 | 2008.02.22 05:15 | close | 347 | 42.76 | 1.4801 | 1.4844 | 1.4762 | 4703.60 | 110238.30 |
695 | 2008.02.28 04:32 | buy | 348 | 43.80 | 1.5104 | 1.4981 | 1.5154 | ||
696 | 2008.02.28 06:08 | close | 348 | 43.80 | 1.5105 | 1.4981 | 1.5154 | 438.00 | 110676.30 |
697 | 2008.02.29 04:00 | buy | 349 | 43.78 | 1.5170 | 1.5072 | 1.5220 | ||
698 | 2008.02.29 04:24 | close | 349 | 43.78 | 1.5180 | 1.5072 | 1.5220 | 4378.00 | 115054.30 |
699 | 2008.02.29 04:50 | buy | 350 | 45.52 | 1.5167 | 1.5072 | 1.5217 | ||
700 | 2008.02.29 05:27 | close | 350 | 45.52 | 1.5177 | 1.5072 | 1.5217 | 4552.00 | 119606.30 |
701 | 2008.03.11 05:26 | sell | 351 | 46.72 | 1.5363 | 1.5401 | 1.5313 | ||
702 | 2008.03.11 06:05 | close | 351 | 46.72 | 1.5353 | 1.5401 | 1.5313 | 4672.00 | 124278.30 |
703 | 2008.03.12 04:11 | sell | 352 | 48.58 | 1.5354 | 1.5492 | 1.5304 | ||
704 | 2008.03.12 06:18 | close | 352 | 48.58 | 1.5353 | 1.5492 | 1.5304 | 485.80 | 124764.10 |
705 | 2008.03.13 04:27 | sell | 353 | 48.18 | 1.5542 | 1.5574 | 1.5492 | ||
706 | 2008.03.13 06:26 | s/l | 353 | 48.18 | 1.5574 | 1.5574 | 1.5492 | -15417.60 | 109346.50 |
707 | 2008.03.14 04:00 | buy | 354 | 42.08 | 1.5596 | 1.5535 | 1.5646 | ||
708 | 2008.03.14 05:04 | close | 354 | 42.08 | 1.5604 | 1.5535 | 1.5646 | 3366.40 | 112712.90 |
709 | 2008.03.18 04:47 | buy | 355 | 43.00 | 1.5733 | 1.5685 | 1.5783 | ||
710 | 2008.03.18 05:14 | close | 355 | 43.00 | 1.5743 | 1.5685 | 1.5783 | 4300.00 | 117012.90 |
711 | 2008.03.18 05:56 | sell | 356 | 44.56 | 1.5756 | 1.5858 | 1.5706 | ||
712 | 2008.03.18 10:20 | close | 356 | 44.56 | 1.5752 | 1.5858 | 1.5706 | 1782.40 | 118795.30 |
713 | 2008.03.19 04:02 | buy | 357 | 45.56 | 1.5646 | 1.5612 | 1.5696 | ||
714 | 2008.03.19 04:24 | close | 357 | 45.56 | 1.5656 | 1.5612 | 1.5696 | 4556.00 | 123351.30 |
715 | 2008.03.19 05:01 | sell | 358 | 47.22 | 1.5679 | 1.5830 | 1.5629 | ||
716 | 2008.03.19 06:24 | close | 358 | 47.22 | 1.5671 | 1.5830 | 1.5629 | 3777.60 | 127128.90 |
717 | 2008.03.20 04:00 | buy | 359 | 48.96 | 1.5586 | 1.5554 | 1.5636 | ||
718 | 2008.03.20 04:20 | close | 359 | 48.96 | 1.5596 | 1.5554 | 1.5636 | 4896.00 | 132024.90 |
719 | 2008.03.21 05:26 | sell | 360 | 50.00 | 1.5426 | 1.5578 | 1.5376 | ||
720 | 2008.03.21 06:45 | close | 360 | 50.00 | 1.5420 | 1.5578 | 1.5376 | 3000.00 | 135024.90 |
721 | 2008.03.25 04:02 | buy | 361 | 26.28 | 1.5420 | 1.5350 | 1.5470 | ||
722 | 2008.03.25 04:29 | close | 361 | 26.28 | 1.5430 | 1.5350 | 1.5470 | 2628.00 | 137652.90 |
723 | 2008.03.25 04:58 | sell | 362 | 26.74 | 1.5448 | 1.5480 | 1.5398 | ||
724 | 2008.03.25 05:19 | s/l | 362 | 26.74 | 1.5480 | 1.5480 | 1.5398 | -8556.80 | 129096.10 |
725 | 2008.03.26 04:01 | sell | 363 | 49.54 | 1.5639 | 1.5671 | 1.5589 | ||
726 | 2008.03.26 05:30 | close | 363 | 49.54 | 1.5637 | 1.5671 | 1.5589 | 990.80 | 130086.90 |
727 | 2008.03.27 05:00 | buy | 364 | 49.38 | 1.5809 | 1.5657 | 1.5859 | ||
728 | 2008.03.27 06:32 | close | 364 | 49.38 | 1.5811 | 1.5657 | 1.5859 | 987.60 | 131074.50 |
729 | 2008.03.28 04:00 | buy | 365 | 49.86 | 1.5778 | 1.5726 | 1.5828 | ||
730 | 2008.03.28 04:31 | close | 365 | 49.86 | 1.5788 | 1.5726 | 1.5828 | 4986.00 | 136060.50 |
731 | 2008.04.02 04:19 | buy | 366 | 50.00 | 1.5592 | 1.5560 | 1.5642 | ||
732 | 2008.04.02 04:49 | close | 366 | 50.00 | 1.5602 | 1.5560 | 1.5642 | 5000.00 | 141060.50 |
733 | 2008.04.04 04:01 | buy | 367 | 27.05 | 1.5647 | 1.5509 | 1.5697 | ||
734 | 2008.04.04 04:46 | close | 367 | 27.05 | 1.5657 | 1.5509 | 1.5697 | 2705.00 | 143765.50 |
735 | 2008.04.04 05:07 | sell | 368 | 27.54 | 1.5663 | 1.5695 | 1.5613 | ||
736 | 2008.04.04 06:34 | close | 368 | 27.54 | 1.5662 | 1.5695 | 1.5613 | 275.40 | 144040.90 |
737 | 2008.04.09 05:47 | buy | 369 | 27.54 | 1.5693 | 1.5661 | 1.5743 | ||
738 | 2008.04.09 06:02 | close | 369 | 27.54 | 1.5703 | 1.5661 | 1.5743 | 2754.00 | 146794.90 |
739 | 2008.04.11 05:36 | sell | 370 | 27.93 | 1.5771 | 1.5914 | 1.5721 | ||
740 | 2008.04.11 07:11 | close | 370 | 27.93 | 1.5769 | 1.5914 | 1.5721 | 558.60 | 147353.50 |
741 | 2008.04.15 04:38 | buy | 371 | 27.96 | 1.5816 | 1.5694 | 1.5866 | ||
742 | 2008.04.15 05:14 | close | 371 | 27.96 | 1.5826 | 1.5694 | 1.5866 | 2796.00 | 150149.50 |
743 | 2008.04.16 04:08 | sell | 372 | 28.51 | 1.5803 | 1.5874 | 1.5753 | ||
744 | 2008.04.16 05:07 | close | 372 | 28.51 | 1.5793 | 1.5874 | 1.5753 | 2851.00 | 153000.50 |
745 | 2008.04.22 04:34 | buy | 373 | 28.88 | 1.5897 | 1.5790 | 1.5947 | ||
746 | 2008.04.22 05:01 | close | 373 | 28.88 | 1.5907 | 1.5790 | 1.5947 | 2888.00 | 155888.50 |
747 | 2008.04.22 05:05 | sell | 374 | 29.38 | 1.5920 | 1.5952 | 1.5870 | ||
748 | 2008.04.22 05:38 | close | 374 | 29.38 | 1.5910 | 1.5952 | 1.5870 | 2938.00 | 158826.50 |
749 | 2008.04.24 04:08 | buy | 375 | 30.04 | 1.5867 | 1.5835 | 1.5917 | ||
750 | 2008.04.24 04:38 | s/l | 375 | 30.04 | 1.5835 | 1.5835 | 1.5917 | -9612.80 | 149213.70 |
751 | 2008.04.29 04:54 | buy | 376 | 50.00 | 1.5639 | 1.5596 | 1.5689 | ||
752 | 2008.04.29 06:05 | close | 376 | 50.00 | 1.5643 | 1.5596 | 1.5689 | 2000.00 | 151213.70 |
753 | 2008.05.02 04:10 | buy | 377 | 50.00 | 1.5461 | 1.5428 | 1.5511 | ||
754 | 2008.05.02 04:48 | close | 377 | 50.00 | 1.5471 | 1.5428 | 1.5511 | 5000.00 | 156213.70 |
755 | 2008.05.07 05:15 | buy | 378 | 50.00 | 1.5494 | 1.5451 | 1.5544 | ||
756 | 2008.05.07 06:27 | close | 378 | 50.00 | 1.5504 | 1.5451 | 1.5544 | 5000.00 | 161213.70 |
757 | 2008.05.08 04:36 | sell | 379 | 31.49 | 1.5358 | 1.5510 | 1.5308 | ||
758 | 2008.05.08 04:49 | close | 379 | 31.49 | 1.5348 | 1.5510 | 1.5308 | 3149.00 | 164362.70 |
759 | 2008.05.09 04:21 | sell | 380 | 31.98 | 1.5419 | 1.5451 | 1.5369 | ||
760 | 2008.05.09 04:55 | close | 380 | 31.98 | 1.5409 | 1.5451 | 1.5369 | 3198.00 | 167560.70 |
761 | 2008.05.13 04:02 | buy | 381 | 32.40 | 1.5517 | 1.5365 | 1.5567 | ||
762 | 2008.05.13 05:07 | close | 381 | 32.40 | 1.5525 | 1.5365 | 1.5567 | 2592.00 | 170152.70 |
763 | 2008.05.14 04:20 | buy | 382 | 33.03 | 1.5458 | 1.5426 | 1.5508 | ||
764 | 2008.05.14 05:57 | close | 382 | 33.03 | 1.5461 | 1.5426 | 1.5508 | 990.90 | 171143.60 |
765 | 2008.05.21 04:01 | sell | 383 | 32.78 | 1.5666 | 1.5698 | 1.5616 | ||
766 | 2008.05.21 05:35 | close | 383 | 32.78 | 1.5665 | 1.5698 | 1.5616 | 327.80 | 171471.40 |
767 | 2008.05.22 05:39 | buy | 384 | 32.61 | 1.5779 | 1.5630 | 1.5829 | ||
768 | 2008.05.22 08:36 | close | 384 | 32.61 | 1.5780 | 1.5630 | 1.5829 | 326.10 | 171797.50 |
769 | 2008.05.28 04:51 | sell | 385 | 32.84 | 1.5695 | 1.5819 | 1.5645 | ||
770 | 2008.05.28 07:00 | close | 385 | 32.84 | 1.5694 | 1.5819 | 1.5645 | 328.40 | 172125.90 |
771 | 2008.06.04 04:54 | buy | 386 | 33.46 | 1.5435 | 1.5403 | 1.5485 | ||
772 | 2008.06.04 05:20 | close | 386 | 33.46 | 1.5445 | 1.5403 | 1.5485 | 3346.00 | 175471.90 |
773 | 2008.06.04 05:53 | sell | 387 | 34.06 | 1.5457 | 1.5609 | 1.5407 | ||
774 | 2008.06.04 07:01 | close | 387 | 34.06 | 1.5452 | 1.5609 | 1.5407 | 1703.00 | 177174.90 |
775 | 2008.06.05 04:05 | buy | 388 | 34.48 | 1.5419 | 1.5387 | 1.5469 | ||
776 | 2008.06.05 04:55 | s/l | 388 | 34.48 | 1.5387 | 1.5387 | 1.5469 | -11033.60 | 166141.30 |
777 | 2008.06.10 04:00 | buy | 389 | 50.00 | 1.5588 | 1.5556 | 1.5638 | ||
778 | 2008.06.10 04:16 | close | 389 | 50.00 | 1.5598 | 1.5556 | 1.5638 | 5000.00 | 171141.30 |
779 | 2008.06.10 05:50 | buy | 390 | 50.00 | 1.5577 | 1.5545 | 1.5627 | ||
780 | 2008.06.10 07:05 | close | 390 | 50.00 | 1.5586 | 1.5545 | 1.5627 | 4500.00 | 175641.30 |
781 | 2008.06.11 04:03 | sell | 391 | 50.00 | 1.5473 | 1.5619 | 1.5423 | ||
782 | 2008.06.11 07:57 | close | 391 | 50.00 | 1.5472 | 1.5619 | 1.5423 | 500.00 | 176141.30 |
783 | 2008.06.12 04:00 | buy | 392 | 50.00 | 1.5538 | 1.5455 | 1.5588 | ||
784 | 2008.06.12 09:18 | s/l | 392 | 50.00 | 1.5455 | 1.5455 | 1.5588 | -41500.00 | 134641.30 |
785 | 2008.06.13 04:27 | sell | 393 | 50.00 | 1.5460 | 1.5495 | 1.5410 | ||
786 | 2008.06.13 05:00 | close | 393 | 50.00 | 1.5448 | 1.5495 | 1.5410 | 6000.00 | 140641.30 |
787 | 2008.06.17 04:03 | sell | 394 | 50.00 | 1.5476 | 1.5519 | 1.5426 | ||
788 | 2008.06.17 04:22 | s/l | 394 | 50.00 | 1.5519 | 1.5519 | 1.5426 | -21500.00 | 119141.30 |
789 | 2008.06.18 05:25 | buy | 395 | 46.14 | 1.5500 | 1.5465 | 1.5550 | ||
790 | 2008.06.18 06:41 | close | 395 | 46.14 | 1.5504 | 1.5465 | 1.5550 | 1845.60 | 120986.90 |
791 | 2008.06.20 04:26 | sell | 396 | 46.82 | 1.5508 | 1.5587 | 1.5458 | ||
792 | 2008.06.20 08:14 | close | 396 | 46.82 | 1.5507 | 1.5587 | 1.5458 | 468.20 | 121455.10 |
793 | 2008.06.24 04:42 | buy | 397 | 47.00 | 1.5507 | 1.5467 | 1.5557 | ||
794 | 2008.06.24 05:51 | close | 397 | 47.00 | 1.5511 | 1.5467 | 1.5557 | 1880.00 | 123335.10 |
795 | 2008.06.26 05:57 | sell | 398 | 47.20 | 1.5678 | 1.5710 | 1.5628 | ||
796 | 2008.06.26 07:45 | close | 398 | 47.20 | 1.5677 | 1.5710 | 1.5628 | 472.00 | 123807.10 |
797 | 2008.06.27 04:34 | buy | 399 | 47.22 | 1.5738 | 1.5627 | 1.5788 | ||
798 | 2008.06.27 07:35 | close | 399 | 47.22 | 1.5739 | 1.5627 | 1.5788 | 472.20 | 124279.30 |
799 | 2008.07.02 04:00 | sell | 400 | 47.18 | 1.5805 | 1.5837 | 1.5755 | ||
800 | 2008.07.02 05:10 | close | 400 | 47.18 | 1.5804 | 1.5837 | 1.5755 | 471.80 | 124751.10 |
801 | 2008.07.03 04:57 | buy | 401 | 47.18 | 1.5868 | 1.5777 | 1.5918 | ||
802 | 2008.07.03 06:04 | close | 401 | 47.18 | 1.5870 | 1.5777 | 1.5918 | 943.60 | 125694.70 |
803 | 2008.07.04 04:00 | sell | 402 | 48.02 | 1.5708 | 1.5860 | 1.5658 | ||
804 | 2008.07.04 09:51 | close | 402 | 48.02 | 1.5706 | 1.5860 | 1.5658 | 960.40 | 126655.10 |
805 | 2008.07.08 04:18 | buy | 403 | 48.38 | 1.5709 | 1.5610 | 1.5759 | ||
806 | 2008.07.08 06:30 | close | 403 | 48.38 | 1.5710 | 1.5610 | 1.5759 | 483.80 | 127138.90 |
807 | 2008.07.09 04:07 | buy | 404 | 48.74 | 1.5653 | 1.5621 | 1.5703 | ||
808 | 2008.07.09 04:49 | close | 404 | 48.74 | 1.5664 | 1.5621 | 1.5703 | 5361.40 | 132500.30 |
809 | 2008.07.11 05:21 | buy | 405 | 50.00 | 1.5775 | 1.5691 | 1.5825 | ||
810 | 2008.07.11 05:42 | close | 405 | 50.00 | 1.5785 | 1.5691 | 1.5825 | 5000.00 | 137500.30 |
811 | 2008.07.15 04:00 | sell | 406 | 50.00 | 1.5908 | 1.5940 | 1.5858 | ||
812 | 2008.07.15 06:10 | s/l | 406 | 50.00 | 1.5940 | 1.5940 | 1.5858 | -16000.00 | 121500.30 |
813 | 2008.07.16 05:25 | buy | 407 | 45.86 | 1.5898 | 1.5866 | 1.5948 | ||
814 | 2008.07.16 05:39 | close | 407 | 45.86 | 1.5908 | 1.5866 | 1.5948 | 4586.00 | 126086.30 |
815 | 2008.07.18 04:00 | buy | 408 | 47.80 | 1.5828 | 1.5783 | 1.5878 | ||
816 | 2008.07.18 06:04 | close | 408 | 47.80 | 1.5832 | 1.5783 | 1.5878 | 1912.00 | 127998.30 |
817 | 2008.07.22 04:00 | sell | 409 | 48.20 | 1.5933 | 1.5965 | 1.5883 | ||
818 | 2008.07.22 05:00 | close | 409 | 48.20 | 1.5924 | 1.5965 | 1.5883 | 4338.00 | 132336.30 |
819 | 2008.07.23 05:04 | sell | 410 | 50.00 | 1.5795 | 1.5945 | 1.5745 | ||
820 | 2008.07.23 05:26 | close | 410 | 50.00 | 1.5785 | 1.5945 | 1.5745 | 5000.00 | 137336.30 |
821 | 2008.07.24 05:08 | sell | 411 | 50.00 | 1.5695 | 1.5797 | 1.5645 | ||
822 | 2008.07.24 09:06 | close | 411 | 50.00 | 1.5694 | 1.5797 | 1.5645 | 500.00 | 137836.30 |
823 | 2008.07.25 04:13 | buy | 412 | 50.00 | 1.5669 | 1.5627 | 1.5719 | ||
824 | 2008.07.25 05:17 | close | 412 | 50.00 | 1.5673 | 1.5627 | 1.5719 | 2000.00 | 139836.30 |
825 | 2008.08.07 05:16 | sell | 413 | 50.00 | 1.5441 | 1.5517 | 1.5391 | ||
826 | 2008.08.07 06:19 | close | 413 | 50.00 | 1.5433 | 1.5517 | 1.5391 | 4000.00 | 143836.30 |
827 | 2008.08.12 04:02 | buy | 414 | 50.00 | 1.4898 | 1.4866 | 1.4948 | ||
828 | 2008.08.12 04:11 | s/l | 414 | 50.00 | 1.4866 | 1.4866 | 1.4948 | -16000.00 | 127836.30 |
829 | 2008.08.13 04:00 | sell | 415 | 50.00 | 1.4927 | 1.4965 | 1.4877 | ||
830 | 2008.08.13 05:10 | close | 415 | 50.00 | 1.4916 | 1.4965 | 1.4877 | 5500.00 | 133336.30 |
831 | 2008.08.14 04:10 | buy | 416 | 50.00 | 1.4892 | 1.4840 | 1.4942 | ||
832 | 2008.08.14 05:18 | close | 416 | 50.00 | 1.4893 | 1.4840 | 1.4942 | 500.00 | 133836.30 |
833 | 2008.08.14 05:26 | sell | 417 | 50.00 | 1.4904 | 1.4978 | 1.4854 | ||
834 | 2008.08.14 05:31 | close | 417 | 50.00 | 1.4894 | 1.4978 | 1.4854 | 5000.00 | 138836.30 |
835 | 2008.08.15 04:49 | sell | 418 | 50.00 | 1.4786 | 1.4938 | 1.4736 | ||
836 | 2008.08.15 06:00 | close | 418 | 50.00 | 1.4783 | 1.4938 | 1.4736 | 1500.00 | 140336.30 |
837 | 2008.08.19 05:36 | sell | 419 | 50.00 | 1.4697 | 1.4766 | 1.4647 | ||
838 | 2008.08.19 07:18 | close | 419 | 50.00 | 1.4690 | 1.4766 | 1.4647 | 3500.00 | 143836.30 |
839 | 2008.08.20 04:04 | buy | 420 | 50.00 | 1.4768 | 1.4630 | 1.4818 | ||
840 | 2008.08.20 06:34 | close | 420 | 50.00 | 1.4769 | 1.4630 | 1.4818 | 500.00 | 144336.30 |
841 | 2008.08.29 04:25 | sell | 421 | 50.00 | 1.4720 | 1.4812 | 1.4670 | ||
842 | 2008.08.29 12:00 | close | 421 | 50.00 | 1.4718 | 1.4812 | 1.4670 | 1000.00 | 145336.30 |
843 | 2008.09.02 05:50 | buy | 422 | 50.00 | 1.4572 | 1.4540 | 1.4622 | ||
844 | 2008.09.02 07:18 | close | 422 | 50.00 | 1.4576 | 1.4540 | 1.4622 | 2000.00 | 147336.30 |
845 | 2008.09.03 04:15 | buy | 423 | 50.00 | 1.4488 | 1.4456 | 1.4538 | ||
846 | 2008.09.03 04:24 | close | 423 | 50.00 | 1.4499 | 1.4456 | 1.4538 | 5500.00 | 152836.30 |
847 | 2008.09.03 04:59 | sell | 424 | 50.00 | 1.4515 | 1.4598 | 1.4465 | ||
848 | 2008.09.03 05:03 | close | 424 | 50.00 | 1.4505 | 1.4598 | 1.4465 | 5000.00 | 157836.30 |
849 | 2008.09.04 04:07 | buy | 425 | 50.00 | 1.4493 | 1.4382 | 1.4543 | ||
850 | 2008.09.04 05:40 | close | 425 | 50.00 | 1.4494 | 1.4382 | 1.4543 | 500.00 | 158336.30 |
851 | 2008.09.05 04:42 | sell | 426 | 50.00 | 1.4289 | 1.4441 | 1.4239 | ||
852 | 2008.09.05 04:44 | close | 426 | 50.00 | 1.4278 | 1.4441 | 1.4239 | 5500.00 | 163836.30 |
853 | 2008.09.05 05:05 | sell | 427 | 50.00 | 1.4286 | 1.4438 | 1.4236 | ||
854 | 2008.09.05 05:49 | close | 427 | 50.00 | 1.4276 | 1.4438 | 1.4236 | 5000.00 | 168836.30 |
855 | 2008.09.09 04:00 | buy | 428 | 50.00 | 1.4106 | 1.4052 | 1.4156 | ||
856 | 2008.09.09 05:46 | s/l | 428 | 50.00 | 1.4052 | 1.4052 | 1.4156 | -27000.00 | 141836.30 |
857 | 2008.09.10 04:10 | sell | 429 | 50.00 | 1.4126 | 1.4227 | 1.4076 | ||
858 | 2008.09.10 05:15 | close | 429 | 50.00 | 1.4123 | 1.4227 | 1.4076 | 1500.00 | 143336.30 |
859 | 2008.09.11 04:32 | sell | 430 | 50.00 | 1.3970 | 1.4122 | 1.3920 | ||
860 | 2008.09.11 06:03 | close | 430 | 50.00 | 1.3969 | 1.4122 | 1.3920 | 500.00 | 143836.30 |
861 | 2008.09.12 04:01 | buy | 431 | 50.00 | 1.3977 | 1.3880 | 1.4027 | ||
862 | 2008.09.12 04:04 | close | 431 | 50.00 | 1.3987 | 1.3880 | 1.4027 | 5000.00 | 148836.30 |
863 | 2008.09.12 04:15 | buy | 432 | 50.00 | 1.3979 | 1.3880 | 1.4029 | ||
864 | 2008.09.12 04:21 | close | 432 | 50.00 | 1.3989 | 1.3880 | 1.4029 | 5000.00 | 153836.30 |
865 | 2008.09.12 05:03 | sell | 433 | 50.00 | 1.4006 | 1.4040 | 1.3956 | ||
866 | 2008.09.12 05:30 | close | 433 | 50.00 | 1.3996 | 1.4040 | 1.3956 | 5000.00 | 158836.30 |
867 | 2008.09.16 04:34 | sell | 434 | 50.00 | 1.4257 | 1.4409 | 1.4207 | ||
868 | 2008.09.16 05:10 | close | 434 | 50.00 | 1.4244 | 1.4409 | 1.4207 | 6500.00 | 165336.30 |
869 | 2008.09.16 05:15 | buy | 435 | 50.00 | 1.4228 | 1.4084 | 1.4278 | ||
870 | 2008.09.16 05:41 | close | 435 | 50.00 | 1.4238 | 1.4084 | 1.4278 | 5000.00 | 170336.30 |
871 | 2008.09.17 05:40 | buy | 436 | 50.00 | 1.4174 | 1.4071 | 1.4224 | ||
872 | 2008.09.17 08:47 | close | 436 | 50.00 | 1.4175 | 1.4071 | 1.4224 | 500.00 | 170836.30 |
873 | 2008.09.18 05:09 | buy | 437 | 50.00 | 1.4337 | 1.4185 | 1.4387 | ||
874 | 2008.09.18 05:55 | close | 437 | 50.00 | 1.4347 | 1.4185 | 1.4387 | 5000.00 | 175836.30 |
875 | 2008.09.23 04:14 | buy | 438 | 50.00 | 1.4796 | 1.4644 | 1.4846 | ||
876 | 2008.09.23 07:50 | close | 438 | 50.00 | 1.4797 | 1.4644 | 1.4846 | 500.00 | 176336.30 |
877 | 2008.09.24 04:12 | buy | 439 | 50.00 | 1.4660 | 1.4621 | 1.4710 | ||
878 | 2008.09.24 04:17 | close | 439 | 50.00 | 1.4670 | 1.4621 | 1.4710 | 5000.00 | 181336.30 |
879 | 2008.09.25 04:21 | sell | 440 | 37.04 | 1.4687 | 1.4747 | 1.4637 | ||
880 | 2008.09.25 09:35 | s/l | 440 | 37.04 | 1.4747 | 1.4747 | 1.4637 | -22224.00 | 159112.30 |
881 | 2008.10.02 04:35 | sell | 441 | 50.00 | 1.3988 | 1.4140 | 1.3938 | ||
882 | 2008.10.02 04:52 | close | 441 | 50.00 | 1.3978 | 1.4140 | 1.3938 | 5000.00 | 164112.30 |
883 | 2008.10.03 04:24 | sell | 442 | 50.00 | 1.3824 | 1.3976 | 1.3774 | ||
884 | 2008.10.03 10:09 | close | 442 | 50.00 | 1.3823 | 1.3976 | 1.3774 | 500.00 | 164612.30 |
885 | 2008.10.07 04:00 | buy | 443 | 50.00 | 1.3503 | 1.3442 | 1.3553 | ||
886 | 2008.10.07 04:33 | close | 443 | 50.00 | 1.3513 | 1.3442 | 1.3553 | 5000.00 | 169612.30 |
887 | 2008.10.07 04:51 | buy | 444 | 50.00 | 1.3489 | 1.3443 | 1.3539 | ||
888 | 2008.10.07 04:52 | close | 444 | 50.00 | 1.3499 | 1.3443 | 1.3539 | 5000.00 | 174612.30 |
889 | 2008.10.09 04:00 | buy | 445 | 50.00 | 1.3598 | 1.3545 | 1.3648 | ||
890 | 2008.10.09 04:43 | close | 445 | 50.00 | 1.3610 | 1.3545 | 1.3648 | 6000.00 | 180612.30 |
891 | 2008.10.09 04:51 | sell | 446 | 50.00 | 1.3634 | 1.3757 | 1.3584 | ||
892 | 2008.10.09 05:01 | close | 446 | 50.00 | 1.3624 | 1.3757 | 1.3584 | 5000.00 | 185612.30 |
893 | 2008.10.09 05:38 | sell | 447 | 40.77 | 1.3660 | 1.3756 | 1.3610 | ||
894 | 2008.10.09 07:29 | close | 447 | 40.77 | 1.3659 | 1.3756 | 1.3610 | 407.70 | 186020.00 |
895 | 2008.10.10 04:12 | sell | 448 | 41.04 | 1.3597 | 1.3749 | 1.3547 | ||
896 | 2008.10.10 04:22 | close | 448 | 41.04 | 1.3586 | 1.3749 | 1.3547 | 4514.40 | 190534.40 |
897 | 2008.10.14 04:06 | buy | 449 | 42.00 | 1.3612 | 1.3471 | 1.3662 | ||
898 | 2008.10.14 04:09 | close | 449 | 42.00 | 1.3623 | 1.3471 | 1.3662 | 4620.00 | 195154.40 |
899 | 2008.10.14 04:55 | sell | 450 | 42.80 | 1.3681 | 1.3713 | 1.3631 | ||
900 | 2008.10.14 05:35 | close | 450 | 42.80 | 1.3671 | 1.3713 | 1.3631 | 4280.00 | 199434.40 |
901 | 2008.10.15 04:46 | buy | 451 | 44.16 | 1.3550 | 1.3518 | 1.3600 | ||
902 | 2008.10.15 05:16 | close | 451 | 44.16 | 1.3561 | 1.3518 | 1.3600 | 4857.60 | 204292.00 |
903 | 2008.10.16 05:07 | sell | 452 | 45.37 | 1.3509 | 1.3661 | 1.3459 | ||
904 | 2008.10.16 05:19 | close | 452 | 45.37 | 1.3499 | 1.3661 | 1.3459 | 4537.00 | 208829.00 |
905 | 2008.10.17 04:25 | buy | 453 | 46.55 | 1.3460 | 1.3344 | 1.3510 | ||
906 | 2008.10.17 04:36 | close | 453 | 46.55 | 1.3470 | 1.3344 | 1.3510 | 4655.00 | 213484.00 |
907 | 2008.10.17 04:42 | buy | 454 | 47.61 | 1.3454 | 1.3345 | 1.3504 | ||
908 | 2008.10.17 05:39 | close | 454 | 47.61 | 1.3465 | 1.3345 | 1.3504 | 5237.10 | 218721.10 |
909 | 2008.10.21 05:40 | sell | 455 | 49.19 | 1.3341 | 1.3493 | 1.3291 | ||
910 | 2008.10.21 06:08 | close | 455 | 49.19 | 1.3330 | 1.3493 | 1.3291 | 5410.90 | 224132.00 |
911 | 2008.10.23 04:16 | sell | 456 | 50.00 | 1.2838 | 1.2943 | 1.2788 | ||
912 | 2008.10.23 04:20 | close | 456 | 50.00 | 1.2827 | 1.2943 | 1.2788 | 5500.00 | 229632.00 |
913 | 2008.10.23 05:52 | buy | 457 | 50.00 | 1.2802 | 1.2726 | 1.2852 | ||
914 | 2008.10.23 07:58 | close | 457 | 50.00 | 1.2804 | 1.2726 | 1.2852 | 1000.00 | 230632.00 |
915 | 2008.10.24 05:28 | buy | 458 | 50.00 | 1.2827 | 1.2735 | 1.2877 | ||
916 | 2008.10.24 09:30 | s/l | 458 | 50.00 | 1.2735 | 1.2735 | 1.2877 | -46000.00 | 184632.00 |
917 | 2008.10.28 04:00 | buy | 459 | 50.00 | 1.2406 | 1.2334 | 1.2456 | ||
918 | 2008.10.28 04:16 | s/l | 459 | 50.00 | 1.2334 | 1.2334 | 1.2456 | -36000.00 | 148632.00 |
919 | 2008.10.28 05:37 | sell | 460 | 50.00 | 1.2408 | 1.2560 | 1.2358 | ||
920 | 2008.10.28 05:49 | close | 460 | 50.00 | 1.2398 | 1.2560 | 1.2358 | 5000.00 | 153632.00 |
921 | 2008.10.29 04:26 | buy | 461 | 50.00 | 1.2719 | 1.2567 | 1.2769 | ||
922 | 2008.10.29 04:27 | close | 461 | 50.00 | 1.2729 | 1.2567 | 1.2769 | 5000.00 | 158632.00 |
923 | 2008.11.04 04:25 | buy | 462 | 50.00 | 1.2562 | 1.2530 | 1.2612 | ||
924 | 2008.11.04 04:38 | close | 462 | 50.00 | 1.2572 | 1.2530 | 1.2612 | 5000.00 | 163632.00 |
925 | 2008.11.04 04:58 | sell | 463 | 50.00 | 1.2622 | 1.2774 | 1.2572 | ||
926 | 2008.11.04 05:02 | close | 463 | 50.00 | 1.2612 | 1.2774 | 1.2572 | 5000.00 | 168632.00 |
927 | 2008.11.04 05:12 | sell | 464 | 50.00 | 1.2629 | 1.2781 | 1.2579 | ||
928 | 2008.11.04 05:23 | close | 464 | 50.00 | 1.2619 | 1.2781 | 1.2579 | 5000.00 | 173632.00 |
929 | 2008.11.05 05:38 | sell | 465 | 50.00 | 1.2956 | 1.3048 | 1.2906 | ||
930 | 2008.11.05 05:48 | close | 465 | 50.00 | 1.2946 | 1.3048 | 1.2906 | 5000.00 | 178632.00 |
931 | 2008.11.06 04:40 | buy | 466 | 50.00 | 1.2872 | 1.2793 | 1.2922 | ||
932 | 2008.11.06 07:00 | close | 466 | 50.00 | 1.2873 | 1.2793 | 1.2922 | 500.00 | 179132.00 |
933 | 2008.11.07 04:00 | buy | 467 | 50.00 | 1.2667 | 1.2635 | 1.2717 | ||
934 | 2008.11.07 04:10 | close | 467 | 50.00 | 1.2677 | 1.2635 | 1.2717 | 5000.00 | 184132.00 |
935 | 2008.11.07 04:15 | buy | 468 | 50.00 | 1.2669 | 1.2637 | 1.2719 | ||
936 | 2008.11.07 04:41 | close | 468 | 50.00 | 1.2679 | 1.2637 | 1.2719 | 5000.00 | 189132.00 |
937 | 2008.11.07 05:24 | sell | 469 | 50.00 | 1.2700 | 1.2852 | 1.2650 | ||
938 | 2008.11.07 12:09 | s/l | 469 | 50.00 | 1.2852 | 1.2852 | 1.2650 | -76000.00 | 113132.00 |
939 | 2008.11.11 04:00 | buy | 470 | 50.00 | 1.2702 | 1.2670 | 1.2752 | ||
940 | 2008.11.11 05:18 | close | 470 | 50.00 | 1.2709 | 1.2670 | 1.2752 | 3500.00 | 116632.00 |
941 | 2008.11.11 05:33 | sell | 471 | 50.00 | 1.2730 | 1.2882 | 1.2680 | ||
942 | 2008.11.11 05:50 | close | 471 | 50.00 | 1.2720 | 1.2882 | 1.2680 | 5000.00 | 121632.00 |
943 | 2008.11.11 05:52 | sell | 472 | 50.00 | 1.2737 | 1.2889 | 1.2687 | ||
944 | 2008.11.11 05:59 | close | 472 | 50.00 | 1.2725 | 1.2889 | 1.2687 | 6000.00 | 127632.00 |
945 | 2008.11.14 04:00 | buy | 473 | 50.00 | 1.2740 | 1.2588 | 1.2790 | ||
946 | 2008.11.14 04:13 | close | 473 | 50.00 | 1.2750 | 1.2588 | 1.2790 | 5000.00 | 132632.00 |
947 | 2008.11.18 04:00 | buy | 474 | 50.00 | 1.2617 | 1.2544 | 1.2667 | ||
948 | 2008.11.18 04:23 | close | 474 | 50.00 | 1.2627 | 1.2544 | 1.2667 | 5000.00 | 137632.00 |
949 | 2008.11.21 04:52 | sell | 475 | 50.00 | 1.2463 | 1.2594 | 1.2413 | ||
950 | 2008.11.21 05:05 | close | 475 | 50.00 | 1.2453 | 1.2594 | 1.2413 | 5000.00 | 142632.00 |
951 | 2008.11.26 05:44 | buy | 476 | 50.00 | 1.3006 | 1.2854 | 1.3056 | ||
952 | 2008.11.26 12:02 | close | 476 | 50.00 | 1.3008 | 1.2854 | 1.3056 | 1000.00 | 143632.00 |
953 | 2008.11.27 04:37 | sell | 477 | 50.00 | 1.2913 | 1.3028 | 1.2863 | ||
954 | 2008.11.27 06:51 | close | 477 | 50.00 | 1.2912 | 1.3028 | 1.2863 | 500.00 | 144132.00 |
955 | 2008.11.28 04:58 | sell | 478 | 50.00 | 1.2908 | 1.2969 | 1.2858 | ||
956 | 2008.11.28 05:33 | close | 478 | 50.00 | 1.2898 | 1.2969 | 1.2858 | 5000.00 | 149132.00 |
957 | 2008.12.02 04:55 | sell | 479 | 50.00 | 1.2645 | 1.2703 | 1.2595 | ||
958 | 2008.12.02 04:58 | close | 479 | 50.00 | 1.2635 | 1.2703 | 1.2595 | 5000.00 | 154132.00 |
959 | 2008.12.03 04:44 | sell | 480 | 50.00 | 1.2712 | 1.2765 | 1.2662 | ||
960 | 2008.12.03 04:45 | close | 480 | 50.00 | 1.2702 | 1.2765 | 1.2662 | 5000.00 | 159132.00 |
961 | 2008.12.03 05:36 | sell | 481 | 50.00 | 1.2716 | 1.2765 | 1.2666 | ||
962 | 2008.12.03 07:32 | close | 481 | 50.00 | 1.2715 | 1.2765 | 1.2666 | 500.00 | 159632.00 |
963 | 2008.12.04 04:00 | buy | 482 | 50.00 | 1.2684 | 1.2600 | 1.2734 | ||
964 | 2008.12.04 04:38 | close | 482 | 50.00 | 1.2695 | 1.2600 | 1.2734 | 5500.00 | 165132.00 |
965 | 2008.12.04 04:41 | sell | 483 | 50.00 | 1.2706 | 1.2738 | 1.2656 | ||
966 | 2008.12.04 06:34 | close | 483 | 50.00 | 1.2702 | 1.2738 | 1.2656 | 2000.00 | 167132.00 |
967 | 2008.12.05 04:00 | buy | 484 | 50.00 | 1.2740 | 1.2588 | 1.2790 | ||
968 | 2008.12.05 04:24 | close | 484 | 50.00 | 1.2750 | 1.2588 | 1.2790 | 5000.00 | 172132.00 |
969 | 2008.12.09 04:31 | buy | 485 | 50.00 | 1.2904 | 1.2752 | 1.2954 | ||
970 | 2008.12.09 16:31 | close | 485 | 50.00 | 1.2816 | 1.2752 | 1.2954 | -44000.00 | 128132.00 |
971 | 2008.12.10 04:07 | buy | 486 | 50.00 | 1.2921 | 1.2798 | 1.2971 | ||
972 | 2008.12.10 04:40 | close | 486 | 50.00 | 1.2931 | 1.2798 | 1.2971 | 5000.00 | 133132.00 |
973 | 2008.12.10 05:04 | sell | 487 | 50.00 | 1.2944 | 1.3001 | 1.2894 | ||
974 | 2008.12.10 06:02 | close | 487 | 50.00 | 1.2934 | 1.3001 | 1.2894 | 5000.00 | 138132.00 |
975 | 2008.12.11 04:37 | sell | 488 | 50.00 | 1.3034 | 1.3070 | 1.2984 | ||
976 | 2008.12.11 08:27 | s/l | 488 | 50.00 | 1.3070 | 1.3070 | 1.2984 | -18000.00 | 120132.00 |
977 | 2008.12.12 05:21 | sell | 489 | 50.00 | 1.3337 | 1.3403 | 1.3287 | ||
978 | 2008.12.12 06:21 | close | 489 | 50.00 | 1.3326 | 1.3403 | 1.3287 | 5500.00 | 125632.00 |
979 | 2008.12.16 04:06 | sell | 490 | 50.00 | 1.3713 | 1.3745 | 1.3663 | ||
980 | 2008.12.16 05:14 | close | 490 | 50.00 | 1.3703 | 1.3745 | 1.3663 | 5000.00 | 130632.00 |
981 | 2008.12.17 05:41 | sell | 491 | 50.00 | 1.4082 | 1.4148 | 1.4032 | ||
982 | 2008.12.17 07:49 | s/l | 491 | 50.00 | 1.4148 | 1.4148 | 1.4032 | -33000.00 | 97632.00 |
983 | 2008.12.19 04:00 | buy | 492 | 41.14 | 1.4245 | 1.4186 | 1.4295 | ||
984 | 2008.12.19 04:02 | close | 492 | 41.14 | 1.4256 | 1.4186 | 1.4295 | 4525.40 | 102157.40 |
985 | 2008.12.23 05:34 | sell | 493 | 43.80 | 1.3999 | 1.4125 | 1.3949 | ||
986 | 2008.12.23 05:46 | close | 493 | 43.80 | 1.3989 | 1.4125 | 1.3949 | 4380.00 | 106537.40 |
987 | 2008.12.24 04:35 | sell | 494 | 45.82 | 1.3955 | 1.4021 | 1.3905 | ||
988 | 2008.12.24 07:42 | close | 494 | 45.82 | 1.3954 | 1.4021 | 1.3905 | 458.20 | 106995.60 |