通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 1時間足(H1) 2005.01.01 00:00 - 2008.12.30 23:00 (2005.01.01 - 2008.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 25721 | Ticks modelled | 8805940 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
初期資金 | 10000.00 | ||||
総利益 | 66453.50 | Gross profit | 211855.90 | Gross loss | -145402.40 |
プロフィットファクター | 1.46 | Expected payoff | 187.19 | ||
Absolute drawdown | 1671.30 | Maximal drawdown | 41010.10 (39.90%) | Relative drawdown | 39.90% (41010.10) |
トレード回数 | 355 | Short positions (won %) | 222 (90.99%) | Long positions (won %) | 133 (90.98%) |
勝ちトレード (勝率%) | 323 (90.99%) | Loss trades (% of total) | 32 (9.01%) | ||
Largest | profit trade | 2977.00 | loss trade | -29778.10 | |
Average | profit trade | 655.90 | loss trade | -4543.82 | |
Maximum | consecutive wins (profit in money) | 33 (14200.40) | consecutive losses (loss in money) | 2 (-13035.90) | |
Maximal | consecutive profit (count of wins) | 38086.50 (24) | consecutive loss (count of losses) | -29778.10 (1) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.04 06:00 | sell | 1 | 2.23 | 1.3484 | 1.3574 | 1.3434 | ||
2 | 2005.01.04 08:06 | close | 1 | 2.23 | 1.3483 | 1.3574 | 1.3434 | 22.30 | 10022.30 |
3 | 2005.01.05 07:17 | sell | 2 | 2.27 | 1.3279 | 1.3431 | 1.3229 | ||
4 | 2005.01.05 07:44 | close | 2 | 2.27 | 1.3269 | 1.3431 | 1.3229 | 227.00 | 10249.30 |
5 | 2005.01.07 06:19 | sell | 3 | 2.34 | 1.3195 | 1.3268 | 1.3145 | ||
6 | 2005.01.07 09:28 | close | 3 | 2.34 | 1.3194 | 1.3268 | 1.3145 | 23.40 | 10272.70 |
7 | 2005.01.18 06:31 | sell | 4 | 2.37 | 1.3048 | 1.3130 | 1.2998 | ||
8 | 2005.01.18 07:08 | close | 4 | 2.37 | 1.3038 | 1.3130 | 1.2998 | 237.00 | 10509.70 |
9 | 2005.01.20 06:23 | sell | 5 | 2.43 | 1.3019 | 1.3121 | 1.2969 | ||
10 | 2005.01.20 07:20 | close | 5 | 2.43 | 1.3009 | 1.3121 | 1.2969 | 243.00 | 10752.70 |
11 | 2005.01.21 06:39 | sell | 6 | 2.49 | 1.2956 | 1.3026 | 1.2906 | ||
12 | 2005.01.21 09:04 | close | 6 | 2.49 | 1.2954 | 1.3026 | 1.2906 | 49.80 | 10802.50 |
13 | 2005.01.26 07:11 | sell | 7 | 2.50 | 1.3000 | 1.3079 | 1.2950 | ||
14 | 2005.01.26 07:27 | close | 7 | 2.50 | 1.2989 | 1.3079 | 1.2950 | 275.00 | 11077.50 |
15 | 2005.01.27 07:55 | sell | 8 | 2.55 | 1.3079 | 1.3111 | 1.3029 | ||
16 | 2005.01.27 10:51 | s/l | 8 | 2.55 | 1.3111 | 1.3111 | 1.3029 | -816.00 | 10261.50 |
17 | 2005.02.16 07:14 | sell | 9 | 2.37 | 1.3026 | 1.3058 | 1.2976 | ||
18 | 2005.02.16 08:06 | close | 9 | 2.37 | 1.3016 | 1.3058 | 1.2976 | 237.00 | 10498.50 |
19 | 2005.02.23 06:00 | sell | 10 | 2.38 | 1.3270 | 1.3302 | 1.3220 | ||
20 | 2005.02.23 06:06 | close | 10 | 2.38 | 1.3260 | 1.3302 | 1.3220 | 238.00 | 10736.50 |
21 | 2005.02.23 06:13 | buy | 11 | 2.44 | 1.3239 | 1.3161 | 1.3289 | ||
22 | 2005.02.23 06:22 | close | 11 | 2.44 | 1.3250 | 1.3161 | 1.3289 | 268.40 | 11004.90 |
23 | 2005.03.02 06:11 | sell | 12 | 2.51 | 1.3170 | 1.3229 | 1.3120 | ||
24 | 2005.03.02 07:47 | close | 12 | 2.51 | 1.3168 | 1.3229 | 1.3120 | 50.20 | 11055.10 |
25 | 2005.03.10 06:39 | sell | 13 | 2.47 | 1.3434 | 1.3466 | 1.3384 | ||
26 | 2005.03.10 06:59 | close | 13 | 2.47 | 1.3424 | 1.3466 | 1.3384 | 247.00 | 11302.10 |
27 | 2005.03.10 06:59 | sell | 14 | 2.53 | 1.3433 | 1.3465 | 1.3383 | ||
28 | 2005.03.10 08:10 | close | 14 | 2.53 | 1.3426 | 1.3465 | 1.3383 | 177.10 | 11479.20 |
29 | 2005.03.16 07:20 | sell | 15 | 2.59 | 1.3309 | 1.3412 | 1.3259 | ||
30 | 2005.03.16 16:39 | s/l | 15 | 2.59 | 1.3412 | 1.3412 | 1.3259 | -2667.70 | 8811.50 |
31 | 2005.03.17 06:14 | buy | 16 | 1.98 | 1.3399 | 1.3313 | 1.3449 | ||
32 | 2005.03.17 07:10 | close | 16 | 1.98 | 1.3410 | 1.3313 | 1.3449 | 217.80 | 9029.30 |
33 | 2005.04.05 07:39 | sell | 17 | 2.12 | 1.2836 | 1.2906 | 1.2786 | ||
34 | 2005.04.05 08:31 | close | 17 | 2.12 | 1.2825 | 1.2906 | 1.2786 | 233.20 | 9262.50 |
35 | 2005.04.07 07:52 | sell | 18 | 2.16 | 1.2899 | 1.2931 | 1.2849 | ||
36 | 2005.04.07 09:39 | s/l | 18 | 2.16 | 1.2931 | 1.2931 | 1.2849 | -691.20 | 8571.30 |
37 | 2005.04.13 06:19 | sell | 19 | 2.00 | 1.2920 | 1.3018 | 1.2870 | ||
38 | 2005.04.13 08:46 | close | 19 | 2.00 | 1.2919 | 1.3018 | 1.2870 | 20.00 | 8591.30 |
39 | 2005.04.15 07:28 | buy | 20 | 2.02 | 1.2791 | 1.2759 | 1.2841 | ||
40 | 2005.04.15 08:30 | close | 20 | 2.02 | 1.2795 | 1.2759 | 1.2841 | 80.80 | 8672.10 |
41 | 2005.04.19 06:37 | buy | 21 | 2.00 | 1.3013 | 1.2889 | 1.3063 | ||
42 | 2005.04.19 06:57 | close | 21 | 2.00 | 1.3023 | 1.2889 | 1.3063 | 200.00 | 8872.10 |
43 | 2005.04.19 07:45 | sell | 22 | 2.05 | 1.3032 | 1.3064 | 1.2982 | ||
44 | 2005.04.19 08:59 | close | 22 | 2.05 | 1.3021 | 1.3064 | 1.2982 | 225.50 | 9097.60 |
45 | 2005.04.21 06:35 | buy | 23 | 2.09 | 1.3096 | 1.2991 | 1.3146 | ||
46 | 2005.04.21 08:46 | close | 23 | 2.09 | 1.3098 | 1.2991 | 1.3146 | 41.80 | 9139.40 |
47 | 2005.04.26 06:25 | sell | 24 | 2.11 | 1.3005 | 1.3048 | 1.2955 | ||
48 | 2005.04.26 09:14 | close | 24 | 2.11 | 1.3004 | 1.3048 | 1.2955 | 21.10 | 9160.50 |
49 | 2005.04.29 07:23 | sell | 25 | 2.13 | 1.2932 | 1.2964 | 1.2882 | ||
50 | 2005.04.29 07:26 | close | 25 | 2.13 | 1.2922 | 1.2964 | 1.2882 | 213.00 | 9373.50 |
51 | 2005.04.29 07:38 | sell | 26 | 2.18 | 1.2930 | 1.2962 | 1.2880 | ||
52 | 2005.04.29 07:55 | close | 26 | 2.18 | 1.2918 | 1.2962 | 1.2880 | 261.60 | 9635.10 |
53 | 2005.05.04 07:30 | sell | 27 | 2.23 | 1.2971 | 1.3003 | 1.2921 | ||
54 | 2005.05.04 07:58 | close | 27 | 2.23 | 1.2961 | 1.3003 | 1.2921 | 223.00 | 9858.10 |
55 | 2005.05.05 07:16 | sell | 28 | 2.29 | 1.2949 | 1.2981 | 1.2899 | ||
56 | 2005.05.05 10:48 | s/l | 28 | 2.29 | 1.2981 | 1.2981 | 1.2899 | -732.80 | 9125.30 |
57 | 2005.05.10 06:07 | sell | 29 | 2.13 | 1.2855 | 1.2887 | 1.2805 | ||
58 | 2005.05.10 06:52 | close | 29 | 2.13 | 1.2845 | 1.2887 | 1.2805 | 213.00 | 9338.30 |
59 | 2005.05.11 06:11 | buy | 30 | 2.18 | 1.2871 | 1.2815 | 1.2921 | ||
60 | 2005.05.11 08:54 | close | 30 | 2.18 | 1.2873 | 1.2815 | 1.2921 | 43.60 | 9381.90 |
61 | 2005.05.12 06:47 | sell | 31 | 2.20 | 1.2809 | 1.2917 | 1.2759 | ||
62 | 2005.05.12 07:33 | close | 31 | 2.20 | 1.2799 | 1.2917 | 1.2759 | 220.00 | 9601.90 |
63 | 2005.05.12 07:53 | buy | 32 | 2.26 | 1.2790 | 1.2758 | 1.2840 | ||
64 | 2005.05.12 08:42 | close | 32 | 2.26 | 1.2800 | 1.2758 | 1.2840 | 226.00 | 9827.90 |
65 | 2005.05.13 06:31 | buy | 33 | 2.33 | 1.2672 | 1.2640 | 1.2722 | ||
66 | 2005.05.13 07:13 | close | 33 | 2.33 | 1.2682 | 1.2640 | 1.2722 | 233.00 | 10060.90 |
67 | 2005.05.17 06:00 | sell | 34 | 2.39 | 1.2632 | 1.2664 | 1.2582 | ||
68 | 2005.05.17 07:01 | close | 34 | 2.39 | 1.2628 | 1.2664 | 1.2582 | 95.60 | 10156.50 |
69 | 2005.05.20 07:45 | buy | 35 | 2.42 | 1.2636 | 1.2603 | 1.2686 | ||
70 | 2005.05.20 08:18 | close | 35 | 2.42 | 1.2646 | 1.2603 | 1.2686 | 242.00 | 10398.50 |
71 | 2005.05.26 07:28 | buy | 36 | 2.48 | 1.2589 | 1.2551 | 1.2639 | ||
72 | 2005.05.26 08:53 | s/l | 36 | 2.48 | 1.2551 | 1.2551 | 1.2639 | -942.40 | 9456.10 |
73 | 2005.06.02 06:58 | buy | 37 | 2.33 | 1.2210 | 1.2157 | 1.2260 | ||
74 | 2005.06.02 08:39 | close | 37 | 2.33 | 1.2211 | 1.2157 | 1.2260 | 23.30 | 9479.40 |
75 | 2005.06.03 06:26 | sell | 38 | 2.32 | 1.2300 | 1.2332 | 1.2250 | ||
76 | 2005.06.03 06:29 | close | 38 | 2.32 | 1.2288 | 1.2332 | 1.2250 | 278.40 | 9757.80 |
77 | 2005.06.07 07:51 | sell | 39 | 2.39 | 1.2268 | 1.2300 | 1.2218 | ||
78 | 2005.06.07 09:24 | s/l | 39 | 2.39 | 1.2300 | 1.2300 | 1.2218 | -764.80 | 8993.00 |
79 | 2005.06.08 06:30 | sell | 40 | 2.20 | 1.2312 | 1.2344 | 1.2262 | ||
80 | 2005.06.08 06:33 | close | 40 | 2.20 | 1.2302 | 1.2344 | 1.2262 | 220.00 | 9213.00 |
81 | 2005.06.08 06:46 | sell | 41 | 2.25 | 1.2313 | 1.2345 | 1.2263 | ||
82 | 2005.06.08 09:07 | close | 41 | 2.25 | 1.2312 | 1.2345 | 1.2263 | 22.50 | 9235.50 |
83 | 2005.06.09 06:08 | buy | 42 | 2.27 | 1.2233 | 1.2201 | 1.2283 | ||
84 | 2005.06.09 06:51 | close | 42 | 2.27 | 1.2243 | 1.2201 | 1.2283 | 227.00 | 9462.50 |
85 | 2005.06.09 07:07 | sell | 43 | 2.32 | 1.2249 | 1.2356 | 1.2199 | ||
86 | 2005.06.09 07:45 | close | 43 | 2.32 | 1.2239 | 1.2356 | 1.2199 | 232.00 | 9694.50 |
87 | 2005.06.14 07:05 | sell | 44 | 2.40 | 1.2142 | 1.2174 | 1.2092 | ||
88 | 2005.06.14 07:42 | close | 44 | 2.40 | 1.2132 | 1.2174 | 1.2092 | 240.00 | 9934.50 |
89 | 2005.06.16 06:48 | buy | 45 | 2.47 | 1.2079 | 1.2024 | 1.2129 | ||
90 | 2005.06.16 08:34 | close | 45 | 2.47 | 1.2080 | 1.2024 | 1.2129 | 24.70 | 9959.20 |
91 | 2005.06.24 06:59 | buy | 46 | 2.49 | 1.2018 | 1.1986 | 1.2068 | ||
92 | 2005.06.24 07:07 | s/l | 46 | 2.49 | 1.1986 | 1.1986 | 1.2068 | -796.80 | 9162.40 |
93 | 2005.06.24 07:07 | buy | 47 | 2.30 | 1.1984 | 1.1952 | 1.2034 | ||
94 | 2005.06.24 07:08 | close | 47 | 2.30 | 1.1997 | 1.1952 | 1.2034 | 299.00 | 9461.40 |
95 | 2005.06.24 07:47 | sell | 48 | 2.36 | 1.2048 | 1.2131 | 1.1998 | ||
96 | 2005.06.24 07:53 | close | 48 | 2.36 | 1.2038 | 1.2131 | 1.1998 | 236.00 | 9697.40 |
97 | 2005.06.28 06:39 | buy | 49 | 2.40 | 1.2155 | 1.2123 | 1.2205 | ||
98 | 2005.06.28 07:01 | close | 49 | 2.40 | 1.2165 | 1.2123 | 1.2205 | 240.00 | 9937.40 |
99 | 2005.07.05 06:29 | buy | 50 | 2.51 | 1.1905 | 1.1873 | 1.1955 | ||
100 | 2005.07.05 06:35 | close | 50 | 2.51 | 1.1915 | 1.1873 | 1.1955 | 251.00 | 10188.40 |
101 | 2005.07.07 06:00 | buy | 51 | 2.57 | 1.1911 | 1.1879 | 1.1961 | ||
102 | 2005.07.07 06:07 | close | 51 | 2.57 | 1.1921 | 1.1879 | 1.1961 | 257.00 | 10445.40 |
103 | 2005.07.07 07:28 | sell | 52 | 2.63 | 1.1930 | 1.1962 | 1.1880 | ||
104 | 2005.07.07 08:30 | close | 52 | 2.63 | 1.1924 | 1.1962 | 1.1880 | 157.80 | 10603.20 |
105 | 2005.07.13 07:35 | sell | 53 | 2.61 | 1.2227 | 1.2260 | 1.2177 | ||
106 | 2005.07.13 07:47 | close | 53 | 2.61 | 1.2217 | 1.2260 | 1.2177 | 261.00 | 10864.20 |
107 | 2005.07.15 07:20 | sell | 54 | 2.70 | 1.2107 | 1.2139 | 1.2057 | ||
108 | 2005.07.15 07:49 | close | 54 | 2.70 | 1.2097 | 1.2139 | 1.2057 | 270.00 | 11134.20 |
109 | 2005.07.19 06:33 | sell | 55 | 2.77 | 1.2065 | 1.2097 | 1.2015 | ||
110 | 2005.07.19 06:44 | close | 55 | 2.77 | 1.2055 | 1.2097 | 1.2015 | 277.00 | 11411.20 |
111 | 2005.07.19 07:04 | buy | 56 | 2.85 | 1.2040 | 1.2008 | 1.2090 | ||
112 | 2005.07.19 07:06 | close | 56 | 2.85 | 1.2050 | 1.2008 | 1.2090 | 285.00 | 11696.20 |
113 | 2005.07.19 07:41 | buy | 57 | 2.92 | 1.2035 | 1.2003 | 1.2085 | ||
114 | 2005.07.19 08:31 | s/l | 57 | 2.92 | 1.2003 | 1.2003 | 1.2085 | -934.40 | 10761.80 |
115 | 2005.07.20 07:32 | sell | 58 | 2.67 | 1.2092 | 1.2124 | 1.2042 | ||
116 | 2005.07.20 07:33 | close | 58 | 2.67 | 1.2082 | 1.2124 | 1.2042 | 267.00 | 11028.80 |
117 | 2005.07.20 07:45 | sell | 59 | 2.74 | 1.2095 | 1.2127 | 1.2045 | ||
118 | 2005.07.20 07:54 | close | 59 | 2.74 | 1.2083 | 1.2127 | 1.2045 | 328.80 | 11357.60 |
119 | 2005.07.21 06:00 | buy | 60 | 2.81 | 1.2158 | 1.2006 | 1.2208 | ||
120 | 2005.07.21 07:00 | close | 60 | 2.81 | 1.2167 | 1.2006 | 1.2208 | 252.90 | 11610.50 |
121 | 2005.07.26 07:56 | sell | 61 | 2.90 | 1.2047 | 1.2091 | 1.1997 | ||
122 | 2005.07.26 09:00 | close | 61 | 2.90 | 1.2040 | 1.2091 | 1.1997 | 203.00 | 11813.50 |
123 | 2005.07.27 07:21 | buy | 62 | 2.96 | 1.2002 | 1.1970 | 1.2052 | ||
124 | 2005.07.27 07:27 | close | 62 | 2.96 | 1.2012 | 1.1970 | 1.2052 | 296.00 | 12109.50 |
125 | 2005.08.02 07:00 | sell | 63 | 2.98 | 1.2223 | 1.2255 | 1.2173 | ||
126 | 2005.08.02 07:29 | close | 63 | 2.98 | 1.2212 | 1.2255 | 1.2173 | 327.80 | 12437.30 |
127 | 2005.08.05 06:18 | buy | 64 | 3.02 | 1.2365 | 1.2299 | 1.2415 | ||
128 | 2005.08.05 08:05 | close | 64 | 3.02 | 1.2366 | 1.2299 | 1.2415 | 30.20 | 12467.50 |
129 | 2005.08.09 06:09 | buy | 65 | 3.03 | 1.2367 | 1.2320 | 1.2417 | ||
130 | 2005.08.09 07:15 | close | 65 | 3.03 | 1.2370 | 1.2320 | 1.2417 | 90.90 | 12558.40 |
131 | 2005.08.11 06:20 | sell | 66 | 3.04 | 1.2416 | 1.2448 | 1.2366 | ||
132 | 2005.08.11 06:33 | close | 66 | 3.04 | 1.2406 | 1.2448 | 1.2366 | 304.00 | 12862.40 |
133 | 2005.08.11 06:43 | sell | 67 | 3.11 | 1.2416 | 1.2448 | 1.2366 | ||
134 | 2005.08.11 07:45 | close | 67 | 3.11 | 1.2411 | 1.2448 | 1.2366 | 155.50 | 13017.90 |
135 | 2005.08.16 07:40 | sell | 68 | 3.17 | 1.2347 | 1.2412 | 1.2297 | ||
136 | 2005.08.16 09:01 | close | 68 | 3.17 | 1.2343 | 1.2412 | 1.2297 | 126.80 | 13144.70 |
137 | 2005.08.19 07:28 | buy | 69 | 3.25 | 1.2166 | 1.2134 | 1.2216 | ||
138 | 2005.08.19 08:32 | close | 69 | 3.25 | 1.2172 | 1.2134 | 1.2216 | 195.00 | 13339.70 |
139 | 2005.08.24 07:19 | buy | 70 | 3.28 | 1.2203 | 1.2171 | 1.2253 | ||
140 | 2005.08.24 08:21 | s/l | 70 | 3.28 | 1.2171 | 1.2171 | 1.2253 | -1049.60 | 12290.10 |
141 | 2005.08.25 07:08 | sell | 71 | 3.00 | 1.2312 | 1.2344 | 1.2262 | ||
142 | 2005.08.25 08:15 | close | 71 | 3.00 | 1.2306 | 1.2344 | 1.2262 | 180.00 | 12470.10 |
143 | 2005.08.26 06:17 | sell | 72 | 3.04 | 1.2308 | 1.2340 | 1.2258 | ||
144 | 2005.08.26 06:51 | close | 72 | 3.04 | 1.2298 | 1.2340 | 1.2258 | 304.00 | 12774.10 |
145 | 2005.08.26 07:40 | sell | 73 | 3.12 | 1.2313 | 1.2345 | 1.2263 | ||
146 | 2005.08.26 09:08 | close | 73 | 3.12 | 1.2309 | 1.2345 | 1.2263 | 124.80 | 12898.90 |
147 | 2005.09.02 07:49 | sell | 74 | 3.10 | 1.2492 | 1.2528 | 1.2442 | ||
148 | 2005.09.02 08:37 | close | 74 | 3.10 | 1.2481 | 1.2528 | 1.2442 | 341.00 | 13239.90 |
149 | 2005.09.06 06:42 | buy | 75 | 3.19 | 1.2485 | 1.2453 | 1.2535 | ||
150 | 2005.09.06 06:52 | close | 75 | 3.19 | 1.2495 | 1.2453 | 1.2535 | 319.00 | 13558.90 |
151 | 2005.09.06 07:37 | buy | 76 | 3.26 | 1.2479 | 1.2447 | 1.2529 | ||
152 | 2005.09.06 07:40 | close | 76 | 3.26 | 1.2490 | 1.2447 | 1.2529 | 358.60 | 13917.50 |
153 | 2005.09.07 06:24 | sell | 77 | 3.35 | 1.2468 | 1.2520 | 1.2418 | ||
154 | 2005.09.07 09:58 | s/l | 77 | 3.35 | 1.2520 | 1.2520 | 1.2418 | -1742.00 | 12175.50 |
155 | 2005.09.08 06:01 | sell | 78 | 2.94 | 1.2431 | 1.2540 | 1.2381 | ||
156 | 2005.09.08 07:12 | close | 78 | 2.94 | 1.2425 | 1.2540 | 1.2381 | 176.40 | 12351.90 |
157 | 2005.09.09 07:47 | sell | 79 | 2.98 | 1.2435 | 1.2467 | 1.2385 | ||
158 | 2005.09.09 08:33 | close | 79 | 2.98 | 1.2425 | 1.2467 | 1.2385 | 298.00 | 12649.90 |
159 | 2005.09.22 07:54 | buy | 80 | 3.12 | 1.2197 | 1.2165 | 1.2247 | ||
160 | 2005.09.22 08:08 | close | 80 | 3.12 | 1.2208 | 1.2165 | 1.2247 | 343.20 | 12993.10 |
161 | 2005.09.23 07:34 | buy | 81 | 3.21 | 1.2145 | 1.2113 | 1.2195 | ||
162 | 2005.09.23 08:27 | close | 81 | 3.21 | 1.2155 | 1.2113 | 1.2195 | 321.00 | 13314.10 |
163 | 2005.09.28 06:49 | sell | 82 | 3.32 | 1.2034 | 1.2066 | 1.1984 | ||
164 | 2005.09.28 08:09 | close | 82 | 3.32 | 1.2027 | 1.2066 | 1.1984 | 232.40 | 13546.50 |
165 | 2005.09.29 06:02 | sell | 83 | 3.37 | 1.2067 | 1.2099 | 1.2017 | ||
166 | 2005.09.29 07:31 | close | 83 | 3.37 | 1.2064 | 1.2099 | 1.2017 | 101.10 | 13647.60 |
167 | 2005.10.04 06:06 | sell | 84 | 3.44 | 1.1929 | 1.1974 | 1.1879 | ||
168 | 2005.10.04 07:14 | close | 84 | 3.44 | 1.1924 | 1.1974 | 1.1879 | 172.00 | 13819.60 |
169 | 2005.10.05 07:22 | sell | 85 | 3.47 | 1.1950 | 1.1982 | 1.1900 | ||
170 | 2005.10.05 08:22 | close | 85 | 3.47 | 1.1947 | 1.1982 | 1.1900 | 104.10 | 13923.70 |
171 | 2005.10.06 06:09 | sell | 86 | 3.47 | 1.2059 | 1.2091 | 1.2009 | ||
172 | 2005.10.06 06:38 | close | 86 | 3.47 | 1.2049 | 1.2091 | 1.2009 | 347.00 | 14270.70 |
173 | 2005.10.06 07:38 | sell | 87 | 3.55 | 1.2065 | 1.2097 | 1.2015 | ||
174 | 2005.10.06 08:18 | close | 87 | 3.55 | 1.2055 | 1.2097 | 1.2015 | 355.00 | 14625.70 |
175 | 2005.10.18 07:34 | buy | 88 | 3.66 | 1.1990 | 1.1958 | 1.2040 | ||
176 | 2005.10.18 08:47 | close | 88 | 3.66 | 1.1996 | 1.1958 | 1.2040 | 219.60 | 14845.30 |
177 | 2005.10.20 06:11 | buy | 89 | 3.73 | 1.1964 | 1.1875 | 1.2014 | ||
178 | 2005.10.20 07:38 | close | 89 | 3.73 | 1.1969 | 1.1875 | 1.2014 | 186.50 | 15031.80 |
179 | 2005.10.20 07:42 | sell | 90 | 3.77 | 1.1977 | 1.2009 | 1.1927 | ||
180 | 2005.10.20 09:01 | close | 90 | 3.77 | 1.1972 | 1.2009 | 1.1927 | 188.50 | 15220.30 |
181 | 2005.10.25 06:20 | sell | 91 | 3.82 | 1.1972 | 1.2022 | 1.1922 | ||
182 | 2005.10.25 07:31 | close | 91 | 3.82 | 1.1966 | 1.2022 | 1.1922 | 229.20 | 15449.50 |
183 | 2005.10.27 07:30 | sell | 92 | 3.83 | 1.2109 | 1.2141 | 1.2059 | ||
184 | 2005.10.27 09:22 | close | 92 | 3.83 | 1.2107 | 1.2141 | 1.2059 | 76.60 | 15526.10 |
185 | 2005.10.28 06:47 | sell | 93 | 3.84 | 1.2152 | 1.2184 | 1.2102 | ||
186 | 2005.10.28 06:51 | close | 93 | 3.84 | 1.2142 | 1.2184 | 1.2102 | 384.00 | 15910.10 |
187 | 2005.11.17 06:32 | sell | 94 | 4.09 | 1.1685 | 1.1734 | 1.1635 | ||
188 | 2005.11.17 06:40 | close | 94 | 4.09 | 1.1675 | 1.1734 | 1.1635 | 409.00 | 16319.10 |
189 | 2005.11.17 06:47 | sell | 95 | 4.19 | 1.1684 | 1.1734 | 1.1634 | ||
190 | 2005.11.17 07:15 | close | 95 | 4.19 | 1.1673 | 1.1734 | 1.1634 | 460.90 | 16780.00 |
191 | 2005.11.18 06:02 | buy | 96 | 4.29 | 1.1736 | 1.1642 | 1.1786 | ||
192 | 2005.11.18 17:03 | close | 96 | 4.29 | 1.1739 | 1.1642 | 1.1786 | 128.70 | 16908.70 |
193 | 2005.11.23 07:08 | sell | 97 | 4.30 | 1.1812 | 1.1844 | 1.1762 | ||
194 | 2005.11.23 09:14 | s/l | 97 | 4.30 | 1.1844 | 1.1844 | 1.1762 | -1376.00 | 15532.70 |
195 | 2005.12.08 07:15 | sell | 98 | 3.98 | 1.1726 | 1.1777 | 1.1676 | ||
196 | 2005.12.08 07:37 | close | 98 | 3.98 | 1.1716 | 1.1777 | 1.1676 | 398.00 | 15930.70 |
197 | 2005.12.09 06:04 | sell | 99 | 4.05 | 1.1813 | 1.1854 | 1.1763 | ||
198 | 2005.12.09 07:16 | close | 99 | 4.05 | 1.1809 | 1.1854 | 1.1763 | 162.00 | 16092.70 |
199 | 2005.12.13 07:11 | buy | 100 | 4.04 | 1.1955 | 1.1817 | 1.2005 | ||
200 | 2005.12.13 08:09 | close | 100 | 4.04 | 1.1965 | 1.1817 | 1.2005 | 404.00 | 16496.70 |
201 | 2005.12.15 06:14 | buy | 101 | 4.13 | 1.1997 | 1.1965 | 1.2047 | ||
202 | 2005.12.15 06:51 | s/l | 101 | 4.13 | 1.1965 | 1.1965 | 1.2047 | -1321.60 | 15175.10 |
203 | 2005.12.15 06:51 | buy | 102 | 3.81 | 1.1963 | 1.1931 | 1.2013 | ||
204 | 2005.12.15 06:54 | close | 102 | 3.81 | 1.1973 | 1.1931 | 1.2013 | 381.00 | 15556.10 |
205 | 2005.12.15 07:50 | sell | 103 | 3.89 | 1.2002 | 1.2065 | 1.1952 | ||
206 | 2005.12.15 08:07 | close | 103 | 3.89 | 1.1992 | 1.2065 | 1.1952 | 389.00 | 15945.10 |
207 | 2005.12.20 06:54 | buy | 104 | 4.00 | 1.1980 | 1.1948 | 1.2030 | ||
208 | 2005.12.20 07:18 | close | 104 | 4.00 | 1.1990 | 1.1948 | 1.2030 | 400.00 | 16345.10 |
209 | 2005.12.21 06:06 | buy | 105 | 4.14 | 1.1867 | 1.1835 | 1.1917 | ||
210 | 2005.12.21 06:15 | close | 105 | 4.14 | 1.1877 | 1.1835 | 1.1917 | 414.00 | 16759.10 |
211 | 2005.12.23 06:01 | sell | 106 | 4.24 | 1.1884 | 1.1916 | 1.1834 | ||
212 | 2005.12.23 07:07 | close | 106 | 4.24 | 1.1878 | 1.1916 | 1.1834 | 254.40 | 17013.50 |
213 | 2005.12.23 07:19 | buy | 107 | 4.31 | 1.1867 | 1.1808 | 1.1917 | ||
214 | 2005.12.23 07:37 | close | 107 | 4.31 | 1.1877 | 1.1808 | 1.1917 | 431.00 | 17444.50 |
215 | 2005.12.28 07:18 | sell | 108 | 4.42 | 1.1860 | 1.1892 | 1.1810 | ||
216 | 2005.12.28 07:52 | close | 108 | 4.42 | 1.1850 | 1.1892 | 1.1810 | 442.00 | 17886.50 |
217 | 2006.01.04 07:19 | buy | 109 | 4.46 | 1.2058 | 1.1906 | 1.2108 | ||
218 | 2006.01.04 07:33 | close | 109 | 4.46 | 1.2069 | 1.1906 | 1.2108 | 490.60 | 18377.10 |
219 | 2006.01.10 06:00 | buy | 110 | 4.58 | 1.2057 | 1.2025 | 1.2107 | ||
220 | 2006.01.10 06:14 | close | 110 | 4.58 | 1.2067 | 1.2025 | 1.2107 | 458.00 | 18835.10 |
221 | 2006.01.11 06:00 | sell | 111 | 4.68 | 1.2076 | 1.2113 | 1.2026 | ||
222 | 2006.01.11 07:00 | close | 111 | 4.68 | 1.2070 | 1.2113 | 1.2026 | 280.80 | 19115.90 |
223 | 2006.01.17 06:09 | sell | 112 | 4.74 | 1.2113 | 1.2159 | 1.2063 | ||
224 | 2006.01.17 07:17 | close | 112 | 4.74 | 1.2108 | 1.2159 | 1.2063 | 237.00 | 19352.90 |
225 | 2006.01.18 07:19 | buy | 113 | 4.81 | 1.2088 | 1.2050 | 1.2138 | ||
226 | 2006.01.18 08:16 | close | 113 | 4.81 | 1.2098 | 1.2050 | 1.2138 | 481.00 | 19833.90 |
227 | 2006.01.25 07:07 | sell | 114 | 4.85 | 1.2274 | 1.2307 | 1.2224 | ||
228 | 2006.01.25 08:17 | close | 114 | 4.85 | 1.2268 | 1.2307 | 1.2224 | 291.00 | 20124.90 |
229 | 2006.01.27 06:36 | sell | 115 | 4.95 | 1.2216 | 1.2274 | 1.2166 | ||
230 | 2006.01.27 07:50 | close | 115 | 4.95 | 1.2212 | 1.2274 | 1.2166 | 198.00 | 20322.90 |
231 | 2006.02.02 07:25 | buy | 116 | 5.06 | 1.2058 | 1.2026 | 1.2108 | ||
232 | 2006.02.02 08:26 | close | 116 | 5.06 | 1.2066 | 1.2026 | 1.2108 | 404.80 | 20727.70 |
233 | 2006.02.07 06:14 | sell | 117 | 5.20 | 1.1974 | 1.2028 | 1.1924 | ||
234 | 2006.02.07 07:20 | close | 117 | 5.20 | 1.1972 | 1.2028 | 1.1924 | 104.00 | 20831.70 |
235 | 2006.02.23 07:40 | sell | 118 | 5.25 | 1.1911 | 1.1943 | 1.1861 | ||
236 | 2006.02.23 10:05 | close | 118 | 5.25 | 1.1910 | 1.1943 | 1.1861 | 52.50 | 20884.20 |
237 | 2006.02.28 06:21 | sell | 119 | 5.29 | 1.1861 | 1.1893 | 1.1811 | ||
238 | 2006.02.28 07:42 | close | 119 | 5.29 | 1.1856 | 1.1893 | 1.1811 | 264.50 | 21148.70 |
239 | 2006.03.02 06:27 | sell | 120 | 5.32 | 1.1929 | 1.1977 | 1.1879 | ||
240 | 2006.03.02 06:59 | close | 120 | 5.32 | 1.1919 | 1.1977 | 1.1879 | 532.00 | 21680.70 |
241 | 2006.03.08 06:26 | sell | 121 | 5.47 | 1.1901 | 1.1978 | 1.1851 | ||
242 | 2006.03.08 07:42 | close | 121 | 5.47 | 1.1895 | 1.1978 | 1.1851 | 328.20 | 22008.90 |
243 | 2006.03.10 07:09 | sell | 122 | 5.55 | 1.1910 | 1.1951 | 1.1860 | ||
244 | 2006.03.10 08:09 | close | 122 | 5.55 | 1.1904 | 1.1951 | 1.1860 | 333.00 | 22341.90 |
245 | 2006.03.14 07:30 | sell | 123 | 5.60 | 1.1978 | 1.2010 | 1.1928 | ||
246 | 2006.03.14 09:00 | close | 123 | 5.60 | 1.1974 | 1.2010 | 1.1928 | 224.00 | 22565.90 |
247 | 2006.03.16 07:47 | buy | 124 | 5.62 | 1.2047 | 1.2012 | 1.2097 | ||
248 | 2006.03.16 07:55 | close | 124 | 5.62 | 1.2057 | 1.2012 | 1.2097 | 562.00 | 23127.90 |
249 | 2006.03.21 06:01 | buy | 125 | 5.72 | 1.2133 | 1.2101 | 1.2183 | ||
250 | 2006.03.21 06:16 | close | 125 | 5.72 | 1.2144 | 1.2101 | 1.2183 | 629.20 | 23757.10 |
251 | 2006.03.21 07:29 | buy | 126 | 5.88 | 1.2130 | 1.2098 | 1.2180 | ||
252 | 2006.03.21 08:15 | close | 126 | 5.88 | 1.2141 | 1.2098 | 1.2180 | 646.80 | 24403.90 |
253 | 2006.03.22 06:39 | buy | 127 | 6.07 | 1.2079 | 1.2047 | 1.2129 | ||
254 | 2006.03.22 06:42 | close | 127 | 6.07 | 1.2089 | 1.2047 | 1.2129 | 607.00 | 25010.90 |
255 | 2006.03.22 07:28 | buy | 128 | 6.22 | 1.2080 | 1.2048 | 1.2130 | ||
256 | 2006.03.22 07:37 | close | 128 | 6.22 | 1.2090 | 1.2048 | 1.2130 | 622.00 | 25632.90 |
257 | 2006.03.28 07:52 | buy | 129 | 6.42 | 1.1994 | 1.1962 | 1.2044 | ||
258 | 2006.03.28 08:00 | close | 129 | 6.42 | 1.2004 | 1.1962 | 1.2044 | 642.00 | 26274.90 |
259 | 2006.04.04 06:14 | sell | 130 | 6.49 | 1.2149 | 1.2181 | 1.2099 | ||
260 | 2006.04.04 06:18 | close | 130 | 6.49 | 1.2137 | 1.2181 | 1.2099 | 778.80 | 27053.70 |
261 | 2006.04.04 07:13 | sell | 131 | 6.68 | 1.2155 | 1.2187 | 1.2105 | ||
262 | 2006.04.04 07:18 | close | 131 | 6.68 | 1.2144 | 1.2187 | 1.2105 | 734.80 | 27788.50 |
263 | 2006.04.04 07:26 | sell | 132 | 6.86 | 1.2153 | 1.2185 | 1.2103 | ||
264 | 2006.04.04 08:36 | close | 132 | 6.86 | 1.2151 | 1.2185 | 1.2103 | 137.20 | 27925.70 |
265 | 2006.04.05 07:52 | sell | 133 | 6.82 | 1.2284 | 1.2316 | 1.2234 | ||
266 | 2006.04.05 08:47 | close | 133 | 6.82 | 1.2274 | 1.2316 | 1.2234 | 682.00 | 28607.70 |
267 | 2006.04.06 06:29 | sell | 134 | 6.98 | 1.2295 | 1.2327 | 1.2245 | ||
268 | 2006.04.06 07:07 | close | 134 | 6.98 | 1.2284 | 1.2327 | 1.2245 | 767.80 | 29375.50 |
269 | 2006.04.11 06:11 | sell | 135 | 7.28 | 1.2111 | 1.2143 | 1.2061 | ||
270 | 2006.04.11 09:08 | s/l | 135 | 7.28 | 1.2143 | 1.2143 | 1.2061 | -2329.60 | 27045.90 |
271 | 2006.04.26 07:07 | buy | 136 | 6.54 | 1.2411 | 1.2366 | 1.2461 | ||
272 | 2006.04.26 07:18 | close | 136 | 6.54 | 1.2421 | 1.2366 | 1.2461 | 654.00 | 27699.90 |
273 | 2006.05.04 06:31 | buy | 137 | 6.59 | 1.2620 | 1.2588 | 1.2670 | ||
274 | 2006.05.04 07:45 | close | 137 | 6.59 | 1.2624 | 1.2588 | 1.2670 | 263.60 | 27963.50 |
275 | 2006.05.05 07:44 | sell | 138 | 6.61 | 1.2704 | 1.2736 | 1.2654 | ||
276 | 2006.05.05 08:45 | close | 138 | 6.61 | 1.2697 | 1.2736 | 1.2654 | 462.70 | 28426.20 |
277 | 2006.05.09 07:03 | sell | 139 | 6.72 | 1.2702 | 1.2790 | 1.2652 | ||
278 | 2006.05.09 07:51 | close | 139 | 6.72 | 1.2692 | 1.2790 | 1.2652 | 672.00 | 29098.20 |
279 | 2006.05.11 06:33 | buy | 140 | 6.87 | 1.2722 | 1.2690 | 1.2772 | ||
280 | 2006.05.11 06:56 | close | 140 | 6.87 | 1.2733 | 1.2690 | 1.2772 | 755.70 | 29853.90 |
281 | 2006.05.12 07:47 | sell | 141 | 6.97 | 1.2864 | 1.2896 | 1.2814 | ||
282 | 2006.05.12 07:48 | close | 141 | 6.97 | 1.2854 | 1.2896 | 1.2814 | 697.00 | 30550.90 |
283 | 2006.05.16 06:14 | sell | 142 | 7.15 | 1.2824 | 1.2929 | 1.2774 | ||
284 | 2006.05.16 07:46 | close | 142 | 7.15 | 1.2823 | 1.2929 | 1.2774 | 71.50 | 30622.40 |
285 | 2006.05.17 06:11 | sell | 143 | 7.14 | 1.2866 | 1.2898 | 1.2816 | ||
286 | 2006.05.17 08:07 | close | 143 | 7.14 | 1.2865 | 1.2898 | 1.2816 | 71.40 | 30693.80 |
287 | 2006.05.19 06:56 | buy | 144 | 7.18 | 1.2829 | 1.2735 | 1.2879 | ||
288 | 2006.05.19 07:17 | close | 144 | 7.18 | 1.2839 | 1.2735 | 1.2879 | 718.00 | 31411.80 |
289 | 2006.05.23 07:54 | sell | 145 | 7.32 | 1.2876 | 1.2908 | 1.2826 | ||
290 | 2006.05.23 08:36 | close | 145 | 7.32 | 1.2866 | 1.2908 | 1.2826 | 732.00 | 32143.80 |
291 | 2006.05.24 07:12 | buy | 146 | 7.55 | 1.2781 | 1.2749 | 1.2831 | ||
292 | 2006.05.24 08:07 | close | 146 | 7.55 | 1.2791 | 1.2749 | 1.2831 | 755.00 | 32898.80 |
293 | 2006.05.26 06:33 | buy | 147 | 7.73 | 1.2770 | 1.2738 | 1.2820 | ||
294 | 2006.05.26 08:06 | close | 147 | 7.73 | 1.2776 | 1.2738 | 1.2820 | 463.80 | 33362.60 |
295 | 2006.06.02 07:25 | sell | 148 | 7.81 | 1.2824 | 1.2856 | 1.2774 | ||
296 | 2006.06.02 07:39 | close | 148 | 7.81 | 1.2814 | 1.2856 | 1.2774 | 781.00 | 34143.60 |
297 | 2006.06.09 07:29 | sell | 149 | 8.10 | 1.2652 | 1.2801 | 1.2602 | ||
298 | 2006.06.09 07:29 | close | 149 | 8.10 | 1.2641 | 1.2801 | 1.2602 | 891.00 | 35034.60 |
299 | 2006.06.14 07:26 | buy | 150 | 8.39 | 1.2540 | 1.2508 | 1.2590 | ||
300 | 2006.06.14 07:27 | close | 150 | 8.39 | 1.2552 | 1.2508 | 1.2590 | 1006.80 | 36041.40 |
301 | 2006.06.14 07:47 | sell | 151 | 8.61 | 1.2562 | 1.2622 | 1.2512 | ||
302 | 2006.06.14 15:30 | close | 151 | 8.61 | 1.2559 | 1.2622 | 1.2512 | 258.30 | 36299.70 |
303 | 2006.06.15 06:51 | buy | 152 | 8.65 | 1.2602 | 1.2533 | 1.2652 | ||
304 | 2006.06.15 07:19 | close | 152 | 8.65 | 1.2612 | 1.2533 | 1.2652 | 865.00 | 37164.70 |
305 | 2006.06.15 07:21 | buy | 153 | 8.85 | 1.2600 | 1.2533 | 1.2650 | ||
306 | 2006.06.15 08:01 | close | 153 | 8.85 | 1.2611 | 1.2533 | 1.2650 | 973.50 | 38138.20 |
307 | 2006.06.22 07:21 | sell | 154 | 9.03 | 1.2680 | 1.2712 | 1.2630 | ||
308 | 2006.06.22 08:06 | close | 154 | 9.03 | 1.2668 | 1.2712 | 1.2630 | 1083.60 | 39221.80 |
309 | 2006.06.23 07:42 | sell | 155 | 9.36 | 1.2583 | 1.2680 | 1.2533 | ||
310 | 2006.06.23 07:42 | close | 155 | 9.36 | 1.2572 | 1.2680 | 1.2533 | 1029.60 | 40251.40 |
311 | 2006.06.27 07:09 | buy | 156 | 9.59 | 1.2600 | 1.2501 | 1.2650 | ||
312 | 2006.06.27 08:09 | close | 156 | 9.59 | 1.2610 | 1.2501 | 1.2650 | 959.00 | 41210.40 |
313 | 2006.07.05 06:07 | sell | 157 | 9.67 | 1.2791 | 1.2827 | 1.2741 | ||
314 | 2006.07.05 08:35 | s/l | 157 | 9.67 | 1.2827 | 1.2827 | 1.2741 | -3481.20 | 37729.20 |
315 | 2006.07.06 07:13 | buy | 158 | 8.90 | 1.2722 | 1.2690 | 1.2772 | ||
316 | 2006.07.06 07:13 | close | 158 | 8.90 | 1.2732 | 1.2690 | 1.2772 | 890.00 | 38619.20 |
317 | 2006.07.14 07:19 | sell | 159 | 9.13 | 1.2691 | 1.2734 | 1.2641 | ||
318 | 2006.07.14 07:52 | close | 159 | 9.13 | 1.2681 | 1.2734 | 1.2641 | 913.00 | 39532.20 |
319 | 2006.07.19 06:01 | sell | 160 | 9.49 | 1.2500 | 1.2562 | 1.2450 | ||
320 | 2006.07.19 07:07 | close | 160 | 9.49 | 1.2495 | 1.2562 | 1.2450 | 474.50 | 40006.70 |
321 | 2006.07.25 07:16 | sell | 161 | 9.50 | 1.2634 | 1.2666 | 1.2584 | ||
322 | 2006.07.25 09:00 | s/l | 161 | 9.50 | 1.2666 | 1.2666 | 1.2584 | -3040.00 | 36966.70 |
323 | 2006.07.27 07:24 | sell | 162 | 8.72 | 1.2730 | 1.2762 | 1.2680 | ||
324 | 2006.07.27 08:31 | close | 162 | 8.72 | 1.2724 | 1.2762 | 1.2680 | 523.20 | 37489.90 |
325 | 2006.07.28 06:51 | sell | 163 | 8.86 | 1.2694 | 1.2776 | 1.2644 | ||
326 | 2006.07.28 07:36 | close | 163 | 8.86 | 1.2679 | 1.2776 | 1.2644 | 1329.00 | 38818.90 |
327 | 2006.07.28 07:40 | sell | 164 | 9.18 | 1.2696 | 1.2776 | 1.2646 | ||
328 | 2006.07.28 07:52 | close | 164 | 9.18 | 1.2686 | 1.2776 | 1.2646 | 918.00 | 39736.90 |
329 | 2006.08.02 06:09 | sell | 165 | 9.29 | 1.2836 | 1.2868 | 1.2786 | ||
330 | 2006.08.02 07:07 | close | 165 | 9.29 | 1.2826 | 1.2868 | 1.2786 | 929.00 | 40665.90 |
331 | 2006.08.09 06:37 | sell | 166 | 9.54 | 1.2795 | 1.2895 | 1.2745 | ||
332 | 2006.08.09 07:49 | close | 166 | 9.54 | 1.2791 | 1.2895 | 1.2745 | 381.60 | 41047.50 |
333 | 2006.08.15 06:20 | sell | 167 | 9.67 | 1.2737 | 1.2769 | 1.2687 | ||
334 | 2006.08.15 08:12 | close | 167 | 9.67 | 1.2734 | 1.2769 | 1.2687 | 290.10 | 41337.60 |
335 | 2006.08.16 07:06 | buy | 168 | 9.71 | 1.2778 | 1.2709 | 1.2828 | ||
336 | 2006.08.16 07:07 | close | 168 | 9.71 | 1.2788 | 1.2709 | 1.2828 | 971.00 | 42308.60 |
337 | 2006.08.22 06:37 | sell | 169 | 9.86 | 1.2875 | 1.2942 | 1.2825 | ||
338 | 2006.08.22 08:00 | close | 169 | 9.86 | 1.2871 | 1.2942 | 1.2825 | 394.40 | 42703.00 |
339 | 2006.08.25 06:00 | sell | 170 | 10.03 | 1.2781 | 1.2842 | 1.2731 | ||
340 | 2006.08.25 07:01 | close | 170 | 10.03 | 1.2775 | 1.2842 | 1.2731 | 601.80 | 43304.80 |
341 | 2006.08.29 07:36 | sell | 171 | 10.13 | 1.2834 | 1.2866 | 1.2784 | ||
342 | 2006.08.29 07:40 | close | 171 | 10.13 | 1.2824 | 1.2866 | 1.2784 | 1013.00 | 44317.80 |
343 | 2006.09.05 06:27 | buy | 172 | 10.37 | 1.2831 | 1.2799 | 1.2881 | ||
344 | 2006.09.05 06:51 | close | 172 | 10.37 | 1.2841 | 1.2799 | 1.2881 | 1037.00 | 45354.80 |
345 | 2006.09.13 06:19 | sell | 173 | 10.72 | 1.2693 | 1.2736 | 1.2643 | ||
346 | 2006.09.13 07:52 | close | 173 | 10.72 | 1.2686 | 1.2736 | 1.2643 | 750.40 | 46105.20 |
347 | 2006.09.19 07:14 | buy | 174 | 10.89 | 1.2709 | 1.2647 | 1.2759 | ||
348 | 2006.09.19 08:15 | close | 174 | 10.89 | 1.2716 | 1.2647 | 1.2759 | 762.30 | 46867.50 |
349 | 2006.09.20 07:36 | sell | 175 | 11.08 | 1.2689 | 1.2721 | 1.2639 | ||
350 | 2006.09.20 07:50 | close | 175 | 11.08 | 1.2679 | 1.2721 | 1.2639 | 1108.00 | 47975.50 |
351 | 2006.09.29 06:14 | sell | 176 | 11.33 | 1.2713 | 1.2745 | 1.2663 | ||
352 | 2006.09.29 07:30 | close | 176 | 11.33 | 1.2709 | 1.2745 | 1.2663 | 453.20 | 48428.70 |
353 | 2006.10.26 06:08 | sell | 177 | 11.51 | 1.2629 | 1.2661 | 1.2579 | ||
354 | 2006.10.26 09:32 | close | 177 | 11.51 | 1.2628 | 1.2661 | 1.2579 | 115.10 | 48543.80 |
355 | 2006.11.07 07:45 | sell | 178 | 11.41 | 1.2766 | 1.2798 | 1.2716 | ||
356 | 2006.11.07 09:32 | close | 178 | 11.41 | 1.2762 | 1.2798 | 1.2716 | 456.40 | 49000.20 |
357 | 2006.12.07 07:57 | sell | 179 | 11.06 | 1.3301 | 1.3341 | 1.3251 | ||
358 | 2006.12.07 12:29 | close | 179 | 11.06 | 1.3300 | 1.3341 | 1.3251 | 110.60 | 49110.80 |
359 | 2006.12.12 06:01 | sell | 180 | 11.12 | 1.3260 | 1.3292 | 1.3210 | ||
360 | 2006.12.12 07:41 | close | 180 | 11.12 | 1.3259 | 1.3292 | 1.3210 | 111.20 | 49222.00 |
361 | 2006.12.19 06:39 | buy | 181 | 11.29 | 1.3088 | 1.3050 | 1.3138 | ||
362 | 2006.12.19 09:14 | close | 181 | 11.29 | 1.3089 | 1.3050 | 1.3138 | 112.90 | 49334.90 |
363 | 2006.12.29 06:49 | sell | 182 | 11.25 | 1.3158 | 1.3201 | 1.3108 | ||
364 | 2006.12.29 17:22 | close | 182 | 11.25 | 1.3157 | 1.3201 | 1.3108 | 112.50 | 49447.40 |
365 | 2007.01.12 07:42 | sell | 183 | 11.50 | 1.2907 | 1.3014 | 1.2857 | ||
366 | 2007.01.12 08:47 | close | 183 | 11.50 | 1.2899 | 1.3014 | 1.2857 | 920.00 | 50367.40 |
367 | 2007.01.16 07:44 | sell | 184 | 11.68 | 1.2942 | 1.2974 | 1.2892 | ||
368 | 2007.01.16 10:42 | s/l | 184 | 11.68 | 1.2974 | 1.2974 | 1.2892 | -3737.60 | 46629.80 |
369 | 2007.01.19 07:21 | sell | 185 | 10.77 | 1.2996 | 1.3028 | 1.2946 | ||
370 | 2007.01.19 08:46 | close | 185 | 10.77 | 1.2991 | 1.3028 | 1.2946 | 538.50 | 47168.30 |
371 | 2007.03.06 06:24 | sell | 186 | 10.80 | 1.3110 | 1.3168 | 1.3060 | ||
372 | 2007.03.06 07:54 | close | 186 | 10.80 | 1.3106 | 1.3168 | 1.3060 | 432.00 | 47600.30 |
373 | 2007.03.07 07:27 | sell | 187 | 10.88 | 1.3136 | 1.3168 | 1.3086 | ||
374 | 2007.03.07 08:10 | close | 187 | 10.88 | 1.3126 | 1.3168 | 1.3086 | 1088.00 | 48688.30 |
375 | 2007.04.19 06:38 | sell | 188 | 10.75 | 1.3598 | 1.3630 | 1.3548 | ||
376 | 2007.04.19 07:39 | close | 188 | 10.75 | 1.3594 | 1.3630 | 1.3548 | 430.00 | 49118.30 |
377 | 2007.07.18 06:14 | sell | 189 | 10.67 | 1.3820 | 1.3852 | 1.3770 | ||
378 | 2007.07.18 08:57 | close | 189 | 10.67 | 1.3819 | 1.3852 | 1.3770 | 106.70 | 49225.00 |
379 | 2007.08.16 06:10 | buy | 190 | 11.03 | 1.3400 | 1.3368 | 1.3450 | ||
380 | 2007.08.16 07:03 | close | 190 | 11.03 | 1.3410 | 1.3368 | 1.3450 | 1103.00 | 50328.00 |
381 | 2007.08.16 07:30 | sell | 191 | 11.25 | 1.3424 | 1.3508 | 1.3374 | ||
382 | 2007.08.16 08:00 | close | 191 | 11.25 | 1.3414 | 1.3508 | 1.3374 | 1125.00 | 51453.00 |
383 | 2007.08.22 06:10 | sell | 192 | 11.46 | 1.3469 | 1.3520 | 1.3419 | ||
384 | 2007.08.22 16:15 | close | 192 | 11.46 | 1.3468 | 1.3520 | 1.3419 | 114.60 | 51567.60 |
385 | 2007.08.29 06:43 | sell | 193 | 11.39 | 1.3583 | 1.3679 | 1.3533 | ||
386 | 2007.08.29 09:02 | close | 193 | 11.39 | 1.3582 | 1.3679 | 1.3533 | 113.90 | 51681.50 |
387 | 2007.09.05 07:13 | buy | 194 | 11.40 | 1.3610 | 1.3549 | 1.3660 | ||
388 | 2007.09.05 17:07 | close | 194 | 11.40 | 1.3611 | 1.3549 | 1.3660 | 114.00 | 51795.50 |
389 | 2007.09.11 06:57 | sell | 195 | 11.26 | 1.3803 | 1.3835 | 1.3753 | ||
390 | 2007.09.11 07:57 | close | 195 | 11.26 | 1.3797 | 1.3835 | 1.3753 | 675.60 | 52471.10 |
391 | 2007.09.21 07:35 | sell | 196 | 11.18 | 1.4087 | 1.4119 | 1.4037 | ||
392 | 2007.09.21 09:35 | s/l | 196 | 11.18 | 1.4119 | 1.4119 | 1.4037 | -3577.60 | 48893.50 |
393 | 2007.09.26 07:10 | sell | 197 | 10.37 | 1.4151 | 1.4183 | 1.4101 | ||
394 | 2007.09.26 08:11 | close | 197 | 10.37 | 1.4144 | 1.4183 | 1.4101 | 725.90 | 49619.40 |
395 | 2007.09.27 06:05 | sell | 198 | 10.53 | 1.4141 | 1.4173 | 1.4091 | ||
396 | 2007.09.27 08:32 | close | 198 | 10.53 | 1.4140 | 1.4173 | 1.4091 | 105.30 | 49724.70 |
397 | 2007.10.04 06:40 | buy | 199 | 10.59 | 1.4092 | 1.4060 | 1.4142 | ||
398 | 2007.10.04 07:52 | close | 199 | 10.59 | 1.4094 | 1.4060 | 1.4142 | 211.80 | 49936.50 |
399 | 2007.10.09 06:18 | buy | 200 | 10.69 | 1.4022 | 1.3990 | 1.4072 | ||
400 | 2007.10.09 08:01 | close | 200 | 10.69 | 1.4024 | 1.3990 | 1.4072 | 213.80 | 50150.30 |
401 | 2007.10.10 06:55 | sell | 201 | 10.66 | 1.4113 | 1.4145 | 1.4063 | ||
402 | 2007.10.10 08:01 | close | 201 | 10.66 | 1.4108 | 1.4145 | 1.4063 | 533.00 | 50683.30 |
403 | 2007.10.11 06:34 | sell | 202 | 10.75 | 1.4154 | 1.4186 | 1.4104 | ||
404 | 2007.10.11 09:24 | s/l | 202 | 10.75 | 1.4186 | 1.4186 | 1.4104 | -3440.00 | 47243.30 |
405 | 2007.10.19 06:17 | sell | 203 | 9.92 | 1.4299 | 1.4331 | 1.4249 | ||
406 | 2007.10.19 07:43 | close | 203 | 9.92 | 1.4295 | 1.4331 | 1.4249 | 396.80 | 47640.10 |
407 | 2007.11.02 06:10 | sell | 204 | 9.90 | 1.4442 | 1.4477 | 1.4392 | ||
408 | 2007.11.02 08:24 | close | 204 | 9.90 | 1.4441 | 1.4477 | 1.4392 | 99.00 | 47739.10 |
409 | 2007.11.07 06:01 | sell | 205 | 9.80 | 1.4618 | 1.4662 | 1.4568 | ||
410 | 2007.11.07 06:04 | close | 205 | 9.80 | 1.4608 | 1.4662 | 1.4568 | 980.00 | 48719.10 |
411 | 2007.11.09 06:42 | sell | 206 | 9.93 | 1.4722 | 1.4754 | 1.4672 | ||
412 | 2007.11.09 09:30 | close | 206 | 9.93 | 1.4721 | 1.4754 | 1.4672 | 99.30 | 48818.40 |
413 | 2007.11.20 07:11 | sell | 207 | 10.00 | 1.4656 | 1.4688 | 1.4606 | ||
414 | 2007.11.20 10:20 | s/l | 207 | 10.00 | 1.4688 | 1.4688 | 1.4606 | -3200.00 | 45618.40 |
415 | 2007.11.21 06:59 | sell | 208 | 9.23 | 1.4833 | 1.4865 | 1.4783 | ||
416 | 2007.11.21 09:52 | close | 208 | 9.23 | 1.4832 | 1.4865 | 1.4783 | 92.30 | 45710.70 |
417 | 2007.11.27 06:24 | sell | 209 | 9.22 | 1.4875 | 1.4907 | 1.4825 | ||
418 | 2007.11.27 06:44 | close | 209 | 9.22 | 1.4865 | 1.4907 | 1.4825 | 922.00 | 46632.70 |
419 | 2007.11.29 06:01 | sell | 210 | 9.43 | 1.4837 | 1.4869 | 1.4787 | ||
420 | 2007.11.29 06:57 | close | 210 | 9.43 | 1.4827 | 1.4869 | 1.4787 | 943.00 | 47575.70 |
421 | 2007.11.29 07:42 | buy | 211 | 9.64 | 1.4819 | 1.4711 | 1.4869 | ||
422 | 2007.11.29 08:47 | close | 211 | 9.64 | 1.4826 | 1.4711 | 1.4869 | 674.80 | 48250.50 |
423 | 2007.12.04 07:38 | sell | 212 | 9.87 | 1.4666 | 1.4707 | 1.4616 | ||
424 | 2007.12.04 09:20 | close | 212 | 9.87 | 1.4665 | 1.4707 | 1.4616 | 98.70 | 48349.20 |
425 | 2007.12.06 06:46 | sell | 213 | 9.94 | 1.4606 | 1.4754 | 1.4556 | ||
426 | 2007.12.06 08:21 | close | 213 | 9.94 | 1.4605 | 1.4754 | 1.4556 | 99.40 | 48448.60 |
427 | 2007.12.07 07:32 | buy | 214 | 9.95 | 1.4616 | 1.4527 | 1.4666 | ||
428 | 2007.12.07 09:58 | close | 214 | 9.95 | 1.4617 | 1.4527 | 1.4666 | 99.50 | 48548.10 |
429 | 2007.12.18 06:08 | sell | 215 | 10.12 | 1.4403 | 1.4454 | 1.4353 | ||
430 | 2007.12.18 07:20 | close | 215 | 10.12 | 1.4399 | 1.4454 | 1.4353 | 404.80 | 48952.90 |
431 | 2008.01.08 06:01 | sell | 216 | 10.00 | 1.4697 | 1.4734 | 1.4647 | ||
432 | 2008.01.08 07:46 | close | 216 | 10.00 | 1.4696 | 1.4734 | 1.4647 | 100.00 | 49052.90 |
433 | 2008.01.08 07:47 | buy | 217 | 10.02 | 1.4692 | 1.4655 | 1.4742 | ||
434 | 2008.01.08 08:10 | close | 217 | 10.02 | 1.4702 | 1.4655 | 1.4742 | 1002.00 | 50054.90 |
435 | 2008.01.11 06:53 | sell | 218 | 10.15 | 1.4805 | 1.4837 | 1.4755 | ||
436 | 2008.01.11 09:07 | close | 218 | 10.15 | 1.4804 | 1.4837 | 1.4755 | 101.50 | 50156.40 |
437 | 2008.01.17 06:04 | buy | 219 | 10.27 | 1.4659 | 1.4593 | 1.4709 | ||
438 | 2008.01.17 09:17 | close | 219 | 10.27 | 1.4660 | 1.4593 | 1.4709 | 102.70 | 50259.10 |
439 | 2008.01.18 07:20 | sell | 220 | 10.30 | 1.4648 | 1.4714 | 1.4598 | ||
440 | 2008.01.18 08:05 | close | 220 | 10.30 | 1.4637 | 1.4714 | 1.4598 | 1133.00 | 51392.10 |
441 | 2008.01.22 07:28 | buy | 221 | 10.69 | 1.4424 | 1.4389 | 1.4474 | ||
442 | 2008.01.22 08:32 | close | 221 | 10.69 | 1.4428 | 1.4389 | 1.4474 | 427.60 | 51819.70 |
443 | 2008.02.06 06:22 | sell | 222 | 10.62 | 1.4642 | 1.4794 | 1.4592 | ||
444 | 2008.02.06 07:25 | close | 222 | 10.62 | 1.4637 | 1.4794 | 1.4592 | 531.00 | 52350.70 |
445 | 2008.02.13 06:08 | sell | 223 | 10.77 | 1.4584 | 1.4616 | 1.4534 | ||
446 | 2008.02.13 07:08 | close | 223 | 10.77 | 1.4578 | 1.4616 | 1.4534 | 646.20 | 52996.90 |
447 | 2008.02.27 06:08 | sell | 224 | 10.60 | 1.5000 | 1.5046 | 1.4950 | ||
448 | 2008.02.27 07:08 | close | 224 | 10.60 | 1.4994 | 1.5046 | 1.4950 | 636.00 | 53632.90 |
449 | 2008.03.04 06:14 | sell | 225 | 10.59 | 1.5205 | 1.5274 | 1.5155 | ||
450 | 2008.03.04 06:35 | close | 225 | 10.59 | 1.5195 | 1.5274 | 1.5155 | 1059.00 | 54691.90 |
451 | 2008.03.04 07:52 | buy | 226 | 10.81 | 1.5184 | 1.5152 | 1.5234 | ||
452 | 2008.03.04 09:01 | close | 226 | 10.81 | 1.5188 | 1.5152 | 1.5234 | 432.40 | 55124.30 |
453 | 2008.03.14 07:17 | sell | 227 | 10.59 | 1.5615 | 1.5647 | 1.5565 | ||
454 | 2008.03.14 08:34 | s/l | 227 | 10.59 | 1.5647 | 1.5647 | 1.5565 | -3388.80 | 51735.50 |
455 | 2008.03.18 06:00 | sell | 228 | 9.85 | 1.5758 | 1.5832 | 1.5708 | ||
456 | 2008.03.18 10:19 | close | 228 | 9.85 | 1.5757 | 1.5832 | 1.5708 | 98.50 | 51834.00 |
457 | 2008.03.19 07:24 | sell | 229 | 9.91 | 1.5692 | 1.5831 | 1.5642 | ||
458 | 2008.03.19 09:08 | close | 229 | 9.91 | 1.5691 | 1.5831 | 1.5642 | 99.10 | 51933.10 |
459 | 2008.03.20 06:41 | sell | 230 | 10.00 | 1.5592 | 1.5744 | 1.5542 | ||
460 | 2008.03.20 08:04 | close | 230 | 10.00 | 1.5591 | 1.5744 | 1.5542 | 100.00 | 52033.10 |
461 | 2008.03.26 07:40 | buy | 231 | 10.00 | 1.5622 | 1.5524 | 1.5672 | ||
462 | 2008.03.26 08:01 | close | 231 | 10.00 | 1.5632 | 1.5524 | 1.5672 | 1000.00 | 53033.10 |
463 | 2008.03.27 07:02 | sell | 232 | 10.06 | 1.5817 | 1.5860 | 1.5767 | ||
464 | 2008.03.27 07:39 | close | 232 | 10.06 | 1.5807 | 1.5860 | 1.5767 | 1006.00 | 54039.10 |
465 | 2008.03.28 07:48 | buy | 233 | 10.28 | 1.5777 | 1.5726 | 1.5827 | ||
466 | 2008.03.28 08:34 | close | 233 | 10.28 | 1.5787 | 1.5726 | 1.5827 | 1028.00 | 55067.10 |
467 | 2008.04.02 07:48 | buy | 234 | 10.60 | 1.5590 | 1.5558 | 1.5640 | ||
468 | 2008.04.02 08:35 | s/l | 234 | 10.60 | 1.5558 | 1.5558 | 1.5640 | -3392.00 | 51675.10 |
469 | 2008.04.04 06:02 | sell | 235 | 9.89 | 1.5677 | 1.5709 | 1.5627 | ||
470 | 2008.04.04 06:14 | close | 235 | 9.89 | 1.5667 | 1.5709 | 1.5627 | 989.00 | 52664.10 |
471 | 2008.04.04 06:44 | buy | 236 | 10.10 | 1.5654 | 1.5510 | 1.5704 | ||
472 | 2008.04.04 07:51 | close | 236 | 10.10 | 1.5661 | 1.5510 | 1.5704 | 707.00 | 53371.10 |
473 | 2008.04.08 06:03 | sell | 237 | 10.14 | 1.5795 | 1.5827 | 1.5745 | ||
474 | 2008.04.08 06:17 | close | 237 | 10.14 | 1.5785 | 1.5827 | 1.5745 | 1014.00 | 54385.10 |
475 | 2008.04.08 06:28 | buy | 238 | 10.35 | 1.5771 | 1.5626 | 1.5821 | ||
476 | 2008.04.08 10:35 | close | 238 | 10.35 | 1.5772 | 1.5626 | 1.5821 | 103.50 | 54488.60 |
477 | 2008.04.10 06:49 | sell | 239 | 10.32 | 1.5843 | 1.5875 | 1.5793 | ||
478 | 2008.04.10 08:20 | close | 239 | 10.32 | 1.5840 | 1.5875 | 1.5793 | 309.60 | 54798.20 |
479 | 2008.04.11 06:14 | sell | 240 | 10.43 | 1.5774 | 1.5914 | 1.5724 | ||
480 | 2008.04.11 07:13 | close | 240 | 10.43 | 1.5764 | 1.5914 | 1.5724 | 1043.00 | 55841.20 |
481 | 2008.04.11 07:15 | buy | 241 | 10.64 | 1.5758 | 1.5725 | 1.5808 | ||
482 | 2008.04.11 08:06 | close | 241 | 10.64 | 1.5768 | 1.5725 | 1.5808 | 1064.00 | 56905.20 |
483 | 2008.04.16 06:08 | buy | 242 | 10.82 | 1.5786 | 1.5751 | 1.5836 | ||
484 | 2008.04.16 07:08 | close | 242 | 10.82 | 1.5792 | 1.5751 | 1.5836 | 649.20 | 57554.40 |
485 | 2008.04.16 07:22 | sell | 243 | 10.93 | 1.5802 | 1.5874 | 1.5752 | ||
486 | 2008.04.16 07:39 | close | 243 | 10.93 | 1.5789 | 1.5874 | 1.5752 | 1420.90 | 58975.30 |
487 | 2008.04.17 06:03 | sell | 244 | 11.10 | 1.5945 | 1.5979 | 1.5895 | ||
488 | 2008.04.17 07:11 | close | 244 | 11.10 | 1.5936 | 1.5979 | 1.5895 | 999.00 | 59974.30 |
489 | 2008.04.17 07:35 | buy | 245 | 11.30 | 1.5927 | 1.5824 | 1.5977 | ||
490 | 2008.04.17 08:13 | close | 245 | 11.30 | 1.5938 | 1.5824 | 1.5977 | 1243.00 | 61217.30 |
491 | 2008.04.23 06:14 | sell | 246 | 11.49 | 1.5986 | 1.6018 | 1.5936 | ||
492 | 2008.04.23 08:22 | close | 246 | 11.49 | 1.5985 | 1.6018 | 1.5936 | 114.90 | 61332.20 |
493 | 2008.04.24 06:00 | sell | 247 | 11.60 | 1.5861 | 1.5993 | 1.5811 | ||
494 | 2008.04.24 06:37 | close | 247 | 11.60 | 1.5851 | 1.5993 | 1.5811 | 1160.00 | 62492.20 |
495 | 2008.04.25 07:38 | buy | 248 | 11.96 | 1.5681 | 1.5638 | 1.5731 | ||
496 | 2008.04.25 08:17 | close | 248 | 11.96 | 1.5691 | 1.5638 | 1.5731 | 1196.00 | 63688.20 |
497 | 2008.04.29 06:51 | sell | 249 | 12.21 | 1.5653 | 1.5694 | 1.5603 | ||
498 | 2008.04.29 08:12 | close | 249 | 12.21 | 1.5651 | 1.5694 | 1.5603 | 244.20 | 63932.40 |
499 | 2008.05.02 06:12 | buy | 250 | 12.41 | 1.5457 | 1.5425 | 1.5507 | ||
500 | 2008.05.02 07:16 | close | 250 | 12.41 | 1.5459 | 1.5425 | 1.5507 | 248.20 | 64180.60 |
501 | 2008.05.06 07:42 | buy | 251 | 12.42 | 1.5516 | 1.5425 | 1.5566 | ||
502 | 2008.05.06 08:42 | close | 251 | 12.42 | 1.5520 | 1.5425 | 1.5566 | 496.80 | 64677.40 |
503 | 2008.05.09 06:50 | buy | 252 | 12.61 | 1.5399 | 1.5308 | 1.5449 | ||
504 | 2008.05.09 07:22 | close | 252 | 12.61 | 1.5409 | 1.5308 | 1.5449 | 1261.00 | 65938.40 |
505 | 2008.05.13 06:19 | sell | 253 | 12.74 | 1.5531 | 1.5570 | 1.5481 | ||
506 | 2008.05.13 07:41 | close | 253 | 12.74 | 1.5530 | 1.5570 | 1.5481 | 127.40 | 66065.80 |
507 | 2008.05.13 07:47 | buy | 254 | 12.78 | 1.5519 | 1.5371 | 1.5569 | ||
508 | 2008.05.13 08:22 | close | 254 | 12.78 | 1.5529 | 1.5371 | 1.5569 | 1278.00 | 67343.80 |
509 | 2008.05.14 07:33 | buy | 255 | 13.08 | 1.5448 | 1.5416 | 1.5498 | ||
510 | 2008.05.14 08:45 | close | 255 | 13.08 | 1.5453 | 1.5416 | 1.5498 | 654.00 | 67997.80 |
511 | 2008.05.15 07:08 | sell | 256 | 13.19 | 1.5468 | 1.5500 | 1.5418 | ||
512 | 2008.05.15 08:54 | s/l | 256 | 13.19 | 1.5500 | 1.5500 | 1.5418 | -4220.80 | 63777.00 |
513 | 2008.05.16 07:50 | sell | 257 | 12.36 | 1.5484 | 1.5547 | 1.5434 | ||
514 | 2008.05.16 09:15 | close | 257 | 12.36 | 1.5482 | 1.5547 | 1.5434 | 247.20 | 64024.20 |
515 | 2008.05.20 07:16 | buy | 258 | 12.38 | 1.5522 | 1.5486 | 1.5572 | ||
516 | 2008.05.20 08:05 | close | 258 | 12.38 | 1.5533 | 1.5486 | 1.5572 | 1361.80 | 65386.00 |
517 | 2008.05.22 06:04 | buy | 259 | 12.44 | 1.5777 | 1.5631 | 1.5827 | ||
518 | 2008.05.22 08:31 | close | 259 | 12.44 | 1.5778 | 1.5631 | 1.5827 | 124.40 | 65510.40 |
519 | 2008.05.28 07:52 | sell | 260 | 12.51 | 1.5709 | 1.5810 | 1.5659 | ||
520 | 2008.05.28 08:36 | close | 260 | 12.51 | 1.5698 | 1.5810 | 1.5659 | 1376.10 | 66886.50 |
521 | 2008.05.29 06:53 | buy | 261 | 12.84 | 1.5640 | 1.5608 | 1.5690 | ||
522 | 2008.05.29 08:33 | s/l | 261 | 12.84 | 1.5608 | 1.5608 | 1.5690 | -4108.80 | 62777.70 |
523 | 2008.06.04 06:01 | sell | 262 | 12.19 | 1.5458 | 1.5610 | 1.5408 | ||
524 | 2008.06.04 07:01 | close | 262 | 12.19 | 1.5452 | 1.5610 | 1.5408 | 731.40 | 63509.10 |
525 | 2008.06.10 06:02 | buy | 263 | 12.24 | 1.5577 | 1.5545 | 1.5627 | ||
526 | 2008.06.10 07:05 | close | 263 | 12.24 | 1.5586 | 1.5545 | 1.5627 | 1101.60 | 64610.70 |
527 | 2008.06.10 07:58 | sell | 264 | 12.43 | 1.5595 | 1.5747 | 1.5545 | ||
528 | 2008.06.10 08:27 | close | 264 | 12.43 | 1.5585 | 1.5747 | 1.5545 | 1243.00 | 65853.70 |
529 | 2008.06.11 07:58 | buy | 265 | 12.78 | 1.5466 | 1.5434 | 1.5516 | ||
530 | 2008.06.11 08:24 | close | 265 | 12.78 | 1.5477 | 1.5434 | 1.5516 | 1405.80 | 67259.50 |
531 | 2008.06.13 07:06 | buy | 266 | 13.07 | 1.5442 | 1.5378 | 1.5492 | ||
532 | 2008.06.13 08:19 | close | 266 | 13.07 | 1.5443 | 1.5378 | 1.5492 | 130.70 | 67390.20 |
533 | 2008.06.17 07:13 | buy | 267 | 13.03 | 1.5517 | 1.5365 | 1.5567 | ||
534 | 2008.06.17 07:31 | close | 267 | 13.03 | 1.5527 | 1.5365 | 1.5567 | 1303.00 | 68693.20 |
535 | 2008.06.24 06:43 | sell | 268 | 13.28 | 1.5518 | 1.5596 | 1.5468 | ||
536 | 2008.06.24 17:00 | s/l | 268 | 13.28 | 1.5596 | 1.5596 | 1.5468 | -10358.40 | 58334.80 |
537 | 2008.06.26 06:04 | sell | 269 | 11.17 | 1.5679 | 1.5711 | 1.5629 | ||
538 | 2008.06.26 07:45 | close | 269 | 11.17 | 1.5677 | 1.5711 | 1.5629 | 223.40 | 58558.20 |
539 | 2008.07.03 06:53 | sell | 270 | 11.07 | 1.5878 | 1.5910 | 1.5828 | ||
540 | 2008.07.03 07:54 | close | 270 | 11.07 | 1.5874 | 1.5910 | 1.5828 | 442.80 | 59001.00 |
541 | 2008.07.09 07:54 | sell | 271 | 11.28 | 1.5691 | 1.5740 | 1.5641 | ||
542 | 2008.07.09 10:26 | close | 271 | 11.28 | 1.5690 | 1.5740 | 1.5641 | 112.80 | 59113.80 |
543 | 2008.07.11 06:42 | sell | 272 | 11.23 | 1.5795 | 1.5827 | 1.5745 | ||
544 | 2008.07.11 07:05 | close | 272 | 11.23 | 1.5785 | 1.5827 | 1.5745 | 1123.00 | 60236.80 |
545 | 2008.07.11 07:16 | buy | 273 | 11.46 | 1.5775 | 1.5691 | 1.5825 | ||
546 | 2008.07.11 08:28 | close | 273 | 11.46 | 1.5785 | 1.5691 | 1.5825 | 1146.00 | 61382.80 |
547 | 2008.07.18 06:37 | sell | 274 | 11.63 | 1.5843 | 1.5893 | 1.5793 | ||
548 | 2008.07.18 10:36 | close | 274 | 11.63 | 1.5842 | 1.5893 | 1.5793 | 116.30 | 61499.10 |
549 | 2008.07.25 06:44 | sell | 275 | 11.77 | 1.5686 | 1.5718 | 1.5636 | ||
550 | 2008.07.25 09:01 | s/l | 275 | 11.77 | 1.5718 | 1.5718 | 1.5636 | -3766.40 | 57732.70 |
551 | 2008.08.08 06:15 | buy | 276 | 11.39 | 1.5214 | 1.5182 | 1.5264 | ||
552 | 2008.08.08 07:07 | close | 276 | 11.39 | 1.5224 | 1.5182 | 1.5264 | 1139.00 | 58871.70 |
553 | 2008.08.13 06:29 | sell | 277 | 11.83 | 1.4932 | 1.4964 | 1.4882 | ||
554 | 2008.08.13 07:38 | close | 277 | 11.83 | 1.4926 | 1.4964 | 1.4882 | 709.80 | 59581.50 |
555 | 2008.08.14 07:08 | sell | 278 | 12.00 | 1.4903 | 1.4978 | 1.4853 | ||
556 | 2008.08.14 07:17 | close | 278 | 12.00 | 1.4892 | 1.4978 | 1.4853 | 1320.00 | 60901.50 |
557 | 2008.08.14 07:49 | buy | 279 | 12.29 | 1.4877 | 1.4840 | 1.4927 | ||
558 | 2008.08.14 07:51 | close | 279 | 12.29 | 1.4887 | 1.4840 | 1.4927 | 1229.00 | 62130.50 |
559 | 2008.08.19 06:03 | sell | 280 | 12.69 | 1.4697 | 1.4766 | 1.4647 | ||
560 | 2008.08.19 07:18 | close | 280 | 12.69 | 1.4690 | 1.4766 | 1.4647 | 888.30 | 63018.80 |
561 | 2008.08.22 07:18 | sell | 281 | 12.71 | 1.4881 | 1.4913 | 1.4831 | ||
562 | 2008.08.22 09:17 | close | 281 | 12.71 | 1.4879 | 1.4913 | 1.4831 | 254.20 | 63273.00 |
563 | 2008.08.27 06:18 | sell | 282 | 12.91 | 1.4709 | 1.4741 | 1.4659 | ||
564 | 2008.08.27 06:52 | s/l | 282 | 12.91 | 1.4741 | 1.4741 | 1.4659 | -4131.20 | 59141.80 |
565 | 2008.08.28 07:00 | sell | 283 | 12.00 | 1.4792 | 1.4824 | 1.4742 | ||
566 | 2008.08.28 07:52 | close | 283 | 12.00 | 1.4780 | 1.4824 | 1.4742 | 1440.00 | 60581.80 |
567 | 2008.08.29 07:23 | sell | 284 | 12.32 | 1.4752 | 1.4812 | 1.4702 | ||
568 | 2008.08.29 08:41 | close | 284 | 12.32 | 1.4747 | 1.4812 | 1.4702 | 616.00 | 61197.80 |
569 | 2008.09.02 06:04 | buy | 285 | 12.61 | 1.4570 | 1.4538 | 1.4620 | ||
570 | 2008.09.02 07:18 | close | 285 | 12.61 | 1.4576 | 1.4538 | 1.4620 | 756.60 | 61954.40 |
571 | 2008.09.04 06:48 | sell | 286 | 12.81 | 1.4514 | 1.4546 | 1.4464 | ||
572 | 2008.09.04 07:43 | close | 286 | 12.81 | 1.4504 | 1.4546 | 1.4464 | 1281.00 | 63235.40 |
573 | 2008.09.04 07:53 | buy | 287 | 13.10 | 1.4492 | 1.4382 | 1.4542 | ||
574 | 2008.09.04 08:58 | close | 287 | 13.10 | 1.4502 | 1.4382 | 1.4542 | 1310.00 | 64545.40 |
575 | 2008.09.05 07:14 | buy | 288 | 13.58 | 1.4267 | 1.4209 | 1.4317 | ||
576 | 2008.09.05 07:24 | close | 288 | 13.58 | 1.4277 | 1.4209 | 1.4317 | 1358.00 | 65903.40 |
577 | 2008.09.09 06:07 | sell | 289 | 14.03 | 1.4097 | 1.4249 | 1.4047 | ||
578 | 2008.09.09 06:09 | close | 289 | 14.03 | 1.4086 | 1.4249 | 1.4047 | 1543.30 | 67446.70 |
579 | 2008.09.09 06:16 | sell | 290 | 14.35 | 1.4107 | 1.4259 | 1.4057 | ||
580 | 2008.09.09 06:18 | close | 290 | 14.35 | 1.4096 | 1.4259 | 1.4057 | 1578.50 | 69025.20 |
581 | 2008.09.10 07:32 | sell | 291 | 14.64 | 1.4144 | 1.4227 | 1.4094 | ||
582 | 2008.09.10 09:02 | close | 291 | 14.64 | 1.4143 | 1.4227 | 1.4094 | 146.40 | 69171.60 |
583 | 2008.09.11 06:19 | buy | 292 | 14.87 | 1.3959 | 1.3927 | 1.4009 | ||
584 | 2008.09.11 07:50 | close | 292 | 14.87 | 1.3961 | 1.3927 | 1.4009 | 297.40 | 69469.00 |
585 | 2008.09.12 07:42 | sell | 293 | 14.88 | 1.4011 | 1.4043 | 1.3961 | ||
586 | 2008.09.12 08:04 | close | 293 | 14.88 | 1.4001 | 1.4043 | 1.3961 | 1488.00 | 70957.00 |
587 | 2008.09.16 06:25 | buy | 294 | 14.99 | 1.4209 | 1.4084 | 1.4259 | ||
588 | 2008.09.16 07:17 | close | 294 | 14.99 | 1.4219 | 1.4084 | 1.4259 | 1499.00 | 72456.00 |
589 | 2008.09.16 07:35 | sell | 295 | 15.27 | 1.4235 | 1.4384 | 1.4185 | ||
590 | 2008.09.16 08:08 | close | 295 | 15.27 | 1.4224 | 1.4384 | 1.4185 | 1679.70 | 74135.70 |
591 | 2008.09.17 06:07 | buy | 296 | 15.71 | 1.4163 | 1.4071 | 1.4213 | ||
592 | 2008.09.17 07:49 | close | 296 | 15.71 | 1.4164 | 1.4071 | 1.4213 | 157.10 | 74292.80 |
593 | 2008.09.18 06:27 | sell | 297 | 15.52 | 1.4364 | 1.4396 | 1.4314 | ||
594 | 2008.09.18 06:31 | close | 297 | 15.52 | 1.4354 | 1.4396 | 1.4314 | 1552.00 | 75844.80 |
595 | 2008.09.18 07:41 | buy | 298 | 15.88 | 1.4333 | 1.4181 | 1.4383 | ||
596 | 2008.09.18 07:52 | close | 298 | 15.88 | 1.4343 | 1.4181 | 1.4383 | 1588.00 | 77432.80 |
597 | 2008.09.23 07:50 | sell | 299 | 15.70 | 1.4796 | 1.4867 | 1.4746 | ||
598 | 2008.09.23 08:01 | close | 299 | 15.70 | 1.4786 | 1.4867 | 1.4746 | 1570.00 | 79002.80 |
599 | 2008.09.24 07:35 | buy | 300 | 16.16 | 1.4668 | 1.4622 | 1.4718 | ||
600 | 2008.09.24 08:01 | close | 300 | 16.16 | 1.4678 | 1.4622 | 1.4718 | 1616.00 | 80618.80 |
601 | 2008.09.26 07:30 | buy | 301 | 16.51 | 1.4658 | 1.4560 | 1.4708 | ||
602 | 2008.09.26 07:53 | close | 301 | 16.51 | 1.4668 | 1.4560 | 1.4708 | 1651.00 | 82269.80 |
603 | 2008.10.02 07:31 | buy | 302 | 17.67 | 1.3970 | 1.3929 | 1.4020 | ||
604 | 2008.10.02 09:09 | s/l | 302 | 17.67 | 1.3929 | 1.3929 | 1.4020 | -7244.70 | 75025.10 |
605 | 2008.10.03 07:04 | sell | 303 | 16.26 | 1.3849 | 1.3964 | 1.3799 | ||
606 | 2008.10.03 09:44 | close | 303 | 16.26 | 1.3847 | 1.3964 | 1.3799 | 325.20 | 75350.30 |
607 | 2008.10.07 06:11 | sell | 304 | 16.72 | 1.3521 | 1.3646 | 1.3471 | ||
608 | 2008.10.07 06:30 | close | 304 | 16.72 | 1.3511 | 1.3646 | 1.3471 | 1672.00 | 77022.30 |
609 | 2008.10.07 06:47 | sell | 305 | 17.08 | 1.3533 | 1.3647 | 1.3483 | ||
610 | 2008.10.07 11:16 | close | 305 | 17.08 | 1.3532 | 1.3647 | 1.3483 | 170.80 | 77193.10 |
611 | 2008.10.08 06:46 | sell | 306 | 17.03 | 1.3600 | 1.3744 | 1.3550 | ||
612 | 2008.10.08 06:51 | close | 306 | 17.03 | 1.3590 | 1.3744 | 1.3550 | 1703.00 | 78896.10 |
613 | 2008.10.08 07:02 | sell | 307 | 17.40 | 1.3604 | 1.3744 | 1.3554 | ||
614 | 2008.10.08 07:49 | close | 307 | 17.40 | 1.3593 | 1.3744 | 1.3554 | 1914.00 | 80810.10 |
615 | 2008.10.10 06:59 | buy | 308 | 17.90 | 1.3546 | 1.3514 | 1.3596 | ||
616 | 2008.10.10 07:05 | close | 308 | 17.90 | 1.3556 | 1.3514 | 1.3596 | 1790.00 | 82600.10 |
617 | 2008.10.10 07:14 | buy | 309 | 18.30 | 1.3545 | 1.3513 | 1.3595 | ||
618 | 2008.10.10 07:30 | s/l | 309 | 18.30 | 1.3513 | 1.3513 | 1.3595 | -5856.00 | 76744.10 |
619 | 2008.10.15 06:24 | sell | 310 | 16.97 | 1.3573 | 1.3725 | 1.3523 | ||
620 | 2008.10.15 07:35 | close | 310 | 16.97 | 1.3570 | 1.3725 | 1.3523 | 509.10 | 77253.20 |
621 | 2008.10.16 06:31 | buy | 311 | 17.21 | 1.3471 | 1.3424 | 1.3521 | ||
622 | 2008.10.16 07:18 | s/l | 311 | 17.21 | 1.3424 | 1.3424 | 1.3521 | -8088.70 | 69164.50 |
623 | 2008.10.16 07:18 | buy | 312 | 15.46 | 1.3425 | 1.3393 | 1.3475 | ||
624 | 2008.10.16 07:26 | s/l | 312 | 15.46 | 1.3393 | 1.3393 | 1.3475 | -4947.20 | 64217.30 |
625 | 2008.10.17 07:23 | sell | 313 | 14.30 | 1.3474 | 1.3538 | 1.3424 | ||
626 | 2008.10.17 08:33 | close | 313 | 14.30 | 1.3472 | 1.3538 | 1.3424 | 286.00 | 64503.30 |
627 | 2008.10.23 06:00 | buy | 314 | 15.14 | 1.2788 | 1.2726 | 1.2838 | ||
628 | 2008.10.23 06:04 | close | 314 | 15.14 | 1.2798 | 1.2726 | 1.2838 | 1514.00 | 66017.30 |
629 | 2008.10.23 06:34 | buy | 315 | 15.50 | 1.2785 | 1.2726 | 1.2835 | ||
630 | 2008.10.23 07:56 | close | 315 | 15.50 | 1.2786 | 1.2726 | 1.2835 | 155.00 | 66172.30 |
631 | 2008.10.23 07:57 | sell | 316 | 15.52 | 1.2797 | 1.2943 | 1.2747 | ||
632 | 2008.10.23 08:07 | close | 316 | 15.52 | 1.2786 | 1.2943 | 1.2747 | 1707.20 | 67879.50 |
633 | 2008.10.24 07:48 | sell | 317 | 15.88 | 1.2823 | 1.2975 | 1.2773 | ||
634 | 2008.10.24 07:53 | close | 317 | 15.88 | 1.2813 | 1.2975 | 1.2773 | 1588.00 | 69467.50 |
635 | 2008.10.29 06:33 | buy | 318 | 16.40 | 1.2711 | 1.2559 | 1.2761 | ||
636 | 2008.10.29 06:40 | close | 318 | 16.40 | 1.2721 | 1.2559 | 1.2761 | 1640.00 | 71107.50 |
637 | 2008.10.29 06:46 | buy | 319 | 16.79 | 1.2709 | 1.2557 | 1.2759 | ||
638 | 2008.10.29 06:48 | close | 319 | 16.79 | 1.2721 | 1.2557 | 1.2759 | 2014.80 | 73122.30 |
639 | 2008.10.29 07:00 | buy | 320 | 17.27 | 1.2708 | 1.2556 | 1.2758 | ||
640 | 2008.10.29 08:48 | close | 320 | 17.27 | 1.2710 | 1.2556 | 1.2758 | 345.40 | 73467.70 |
641 | 2008.11.04 06:11 | buy | 321 | 17.53 | 1.2574 | 1.2542 | 1.2624 | ||
642 | 2008.11.04 06:15 | close | 321 | 17.53 | 1.2584 | 1.2542 | 1.2624 | 1753.00 | 75220.70 |
643 | 2008.11.04 06:32 | buy | 322 | 17.97 | 1.2562 | 1.2530 | 1.2612 | ||
644 | 2008.11.04 06:48 | close | 322 | 17.97 | 1.2572 | 1.2530 | 1.2612 | 1797.00 | 77017.70 |
645 | 2008.11.05 07:11 | buy | 323 | 17.89 | 1.2917 | 1.2765 | 1.2967 | ||
646 | 2008.11.05 09:23 | close | 323 | 17.89 | 1.2918 | 1.2765 | 1.2967 | 178.90 | 77196.60 |
647 | 2008.11.06 07:30 | sell | 324 | 17.97 | 1.2889 | 1.3041 | 1.2839 | ||
648 | 2008.11.06 07:38 | close | 324 | 17.97 | 1.2879 | 1.3041 | 1.2839 | 1797.00 | 78993.60 |
649 | 2008.11.11 06:00 | sell | 325 | 18.61 | 1.2736 | 1.2888 | 1.2686 | ||
650 | 2008.11.11 06:02 | close | 325 | 18.61 | 1.2726 | 1.2888 | 1.2686 | 1861.00 | 80854.60 |
651 | 2008.11.12 06:31 | buy | 326 | 19.36 | 1.2534 | 1.2475 | 1.2584 | ||
652 | 2008.11.12 06:42 | close | 326 | 19.36 | 1.2544 | 1.2475 | 1.2584 | 1936.00 | 82790.60 |
653 | 2008.11.12 07:16 | sell | 327 | 19.76 | 1.2572 | 1.2724 | 1.2522 | ||
654 | 2008.11.12 07:25 | close | 327 | 19.76 | 1.2562 | 1.2724 | 1.2522 | 1976.00 | 84766.60 |
655 | 2008.11.12 07:51 | sell | 328 | 20.22 | 1.2577 | 1.2729 | 1.2527 | ||
656 | 2008.11.12 08:01 | close | 328 | 20.22 | 1.2566 | 1.2729 | 1.2527 | 2224.20 | 86990.80 |
657 | 2008.11.13 06:25 | sell | 329 | 20.91 | 1.2485 | 1.2631 | 1.2435 | ||
658 | 2008.11.13 07:04 | close | 329 | 20.91 | 1.2475 | 1.2631 | 1.2435 | 2091.00 | 89081.80 |
659 | 2008.11.13 07:06 | buy | 330 | 21.45 | 1.2465 | 1.2433 | 1.2515 | ||
660 | 2008.11.13 08:29 | close | 330 | 21.45 | 1.2475 | 1.2433 | 1.2515 | 2145.00 | 91226.80 |
661 | 2008.11.14 06:32 | sell | 331 | 21.43 | 1.2774 | 1.2855 | 1.2724 | ||
662 | 2008.11.14 06:35 | close | 331 | 21.43 | 1.2764 | 1.2855 | 1.2724 | 2143.00 | 93369.80 |
663 | 2008.11.14 06:52 | sell | 332 | 21.92 | 1.2778 | 1.2855 | 1.2728 | ||
664 | 2008.11.14 07:09 | close | 332 | 21.92 | 1.2768 | 1.2855 | 1.2728 | 2192.00 | 95561.80 |
665 | 2008.11.14 07:20 | buy | 333 | 22.51 | 1.2738 | 1.2586 | 1.2788 | ||
666 | 2008.11.14 09:00 | close | 333 | 22.51 | 1.2741 | 1.2586 | 1.2788 | 675.30 | 96237.10 |
667 | 2008.11.18 06:49 | buy | 334 | 22.90 | 1.2609 | 1.2545 | 1.2659 | ||
668 | 2008.11.18 07:14 | close | 334 | 22.90 | 1.2622 | 1.2545 | 1.2659 | 2977.00 | 99214.10 |
669 | 2008.11.19 07:09 | sell | 335 | 23.58 | 1.2627 | 1.2701 | 1.2577 | ||
670 | 2008.11.19 07:25 | close | 335 | 23.58 | 1.2617 | 1.2701 | 1.2577 | 2358.00 | 101572.10 |
671 | 2008.11.20 07:16 | buy | 336 | 24.39 | 1.2495 | 1.2463 | 1.2545 | ||
672 | 2008.11.20 08:30 | close | 336 | 24.39 | 1.2498 | 1.2463 | 1.2545 | 731.70 | 102303.80 |
673 | 2008.11.21 07:13 | sell | 337 | 24.61 | 1.2473 | 1.2594 | 1.2423 | ||
674 | 2008.11.21 12:50 | s/l | 337 | 24.61 | 1.2594 | 1.2594 | 1.2423 | -29778.10 | 72525.70 |
675 | 2008.11.25 06:29 | buy | 338 | 16.93 | 1.2857 | 1.2705 | 1.2907 | ||
676 | 2008.11.25 08:06 | close | 338 | 16.93 | 1.2858 | 1.2705 | 1.2907 | 169.30 | 72695.00 |
677 | 2008.11.26 06:00 | buy | 339 | 16.79 | 1.2997 | 1.2845 | 1.3047 | ||
678 | 2008.11.26 11:58 | close | 339 | 16.79 | 1.2999 | 1.2845 | 1.3047 | 335.80 | 73030.80 |
679 | 2008.11.28 07:34 | sell | 340 | 16.97 | 1.2911 | 1.2969 | 1.2861 | ||
680 | 2008.11.28 08:14 | close | 340 | 16.97 | 1.2901 | 1.2969 | 1.2861 | 1697.00 | 74727.80 |
681 | 2008.12.02 07:44 | sell | 341 | 17.73 | 1.2644 | 1.2703 | 1.2594 | ||
682 | 2008.12.02 08:27 | close | 341 | 17.73 | 1.2634 | 1.2703 | 1.2594 | 1773.00 | 76500.80 |
683 | 2008.12.03 06:00 | sell | 342 | 18.04 | 1.2725 | 1.2766 | 1.2675 | ||
684 | 2008.12.03 06:06 | close | 342 | 18.04 | 1.2714 | 1.2766 | 1.2675 | 1984.40 | 78485.20 |
685 | 2008.12.03 07:38 | buy | 343 | 18.55 | 1.2695 | 1.2562 | 1.2745 | ||
686 | 2008.12.03 07:42 | close | 343 | 18.55 | 1.2705 | 1.2562 | 1.2745 | 1855.00 | 80340.20 |
687 | 2008.12.04 06:00 | sell | 344 | 18.96 | 1.2717 | 1.2749 | 1.2667 | ||
688 | 2008.12.04 06:34 | close | 344 | 18.96 | 1.2706 | 1.2749 | 1.2667 | 2085.60 | 82425.80 |
689 | 2008.12.04 07:43 | buy | 345 | 19.48 | 1.2699 | 1.2599 | 1.2749 | ||
690 | 2008.12.04 11:56 | s/l | 345 | 19.48 | 1.2599 | 1.2599 | 1.2749 | -19480.00 | 62945.80 |
691 | 2008.12.05 06:53 | sell | 346 | 14.79 | 1.2773 | 1.2847 | 1.2723 | ||
692 | 2008.12.05 07:05 | close | 346 | 14.79 | 1.2762 | 1.2847 | 1.2723 | 1626.90 | 64572.70 |
693 | 2008.12.05 07:51 | buy | 347 | 15.20 | 1.2748 | 1.2596 | 1.2798 | ||
694 | 2008.12.05 08:03 | close | 347 | 15.20 | 1.2759 | 1.2596 | 1.2798 | 1672.00 | 66244.70 |
695 | 2008.12.10 07:02 | sell | 348 | 15.35 | 1.2954 | 1.3000 | 1.2904 | ||
696 | 2008.12.10 07:47 | close | 348 | 15.35 | 1.2944 | 1.3000 | 1.2904 | 1535.00 | 67779.70 |
697 | 2008.12.12 06:05 | sell | 349 | 15.22 | 1.3361 | 1.3404 | 1.3311 | ||
698 | 2008.12.12 06:07 | close | 349 | 15.22 | 1.3351 | 1.3404 | 1.3311 | 1522.00 | 69301.70 |
699 | 2008.12.12 07:16 | buy | 350 | 15.61 | 1.3326 | 1.3174 | 1.3376 | ||
700 | 2008.12.12 07:31 | close | 350 | 15.61 | 1.3336 | 1.3174 | 1.3376 | 1561.00 | 70862.70 |
701 | 2008.12.16 06:32 | sell | 351 | 15.50 | 1.3717 | 1.3749 | 1.3667 | ||
702 | 2008.12.16 06:34 | close | 351 | 15.50 | 1.3707 | 1.3749 | 1.3667 | 1550.00 | 72412.70 |
703 | 2008.12.16 07:36 | sell | 352 | 15.83 | 1.3725 | 1.3757 | 1.3675 | ||
704 | 2008.12.16 09:00 | close | 352 | 15.83 | 1.3721 | 1.3757 | 1.3675 | 633.20 | 73045.90 |
705 | 2008.12.18 06:28 | sell | 353 | 15.18 | 1.4442 | 1.4474 | 1.4392 | ||
706 | 2008.12.18 06:35 | close | 353 | 15.18 | 1.4432 | 1.4474 | 1.4392 | 1518.00 | 74563.90 |
707 | 2008.12.19 07:20 | buy | 354 | 15.69 | 1.4259 | 1.4186 | 1.4309 | ||
708 | 2008.12.19 07:43 | close | 354 | 15.69 | 1.4270 | 1.4186 | 1.4309 | 1725.90 | 76289.80 |
709 | 2008.12.23 07:41 | buy | 355 | 16.37 | 1.3987 | 1.3903 | 1.4037 | ||
710 | 2008.12.23 09:01 | close | 355 | 16.37 | 1.3988 | 1.3903 | 1.4037 | 163.70 | 76453.50 |